Binance-Peg EOS Token Historical Data

EOS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.084
-0.21%
$ 1.44 million $ 61
Mar 12, 4 AM $ 0.0819
-0.21%
$ 1.41 million $ 76
Mar 12, 3 AM $ 0.0821
+1.41%
$ 1.41 million $ 76
Mar 12, 12 AM $ 0.0808
+0.00%
$ 1.39 million $ 692
Mar 11, 11 PM $ 0.0824
+0.00%
$ 1.41 million $ 692
Mar 11, 10 PM $ 0.0823
+0.00%
$ 1.41 million $ 693
Mar 11, 7 PM $ 0.0821
+0.00%
$ 1.41 million $ 689
Mar 11, 6 PM $ 0.0821
+0.95%
$ 1.41 million $ 690
Mar 11, 12 PM $ 0.142
+0.00%
$ 2.44 million $ 2
Mar 11, 11 AM $ 0.165
+76.27%
$ 2.84 million $ 1
Mar 11, 10 AM $ 0.0941
-0.06%
$ 1.61 million $ 5
Mar 11, 9 AM $ 0.0937
-0.56%
$ 1.61 million $ 4
Mar 11, 8 AM $ 0.0949
+1.17%
$ 1.63 million $ 4
Mar 11, 3 AM $ 0.0937
-0.16%
$ 1.61 million $ 1
Mar 11, 2 AM $ 0.0938
+0.00%
$ 1.61 million $ 51
Mar 10, 10 PM $ 0.0937
+0.00%
$ 1.61 million $ 50
Mar 10, 9 PM $ 0.0942
+0.00%
$ 1.62 million $ 50
Mar 10, 8 PM $ 0.0942
-0.64%
$ 1.62 million $ 50
Mar 10, 7 PM $ 0.0945
+0.00%
$ 1.62 million $ 21
Mar 10, 6 PM $ 0.0955
+0.00%
$ 1.64 million $ 21
Mar 10, 5 PM $ 0.0955
+0.00%
$ 1.64 million $ 21
Mar 10, 4 PM $ 0.0953
+0.03%
$ 1.64 million $ 9
Mar 10, 3 PM $ 0.0954
+0.00%
$ 1.64 million $ 7
Mar 10, 1 PM $ 0.0948
+0.16%
$ 1.63 million $ 6
Mar 10, 5 AM $ 0.0946
+0.13%
$ -- $ 25
Mar 10, 2 AM $ 0.0938
+0.00%
$ 1.61 million $ 15
Mar 10, 1 AM $ 0.0941
+0.00%
$ 1.62 million $ 11
Mar 9, 11 PM $ 0.0938
+0.00%
$ 1.61 million $ 6
Mar 9, 4 PM $ 0.0941
+0.56%
$ 1.61 million $ 6
Mar 9, 3 PM $ 0.0936
-0.13%
$ 1.61 million $ 6
Mar 9, 2 PM $ 0.0937
+0.07%
$ 1.61 million $ 5
Mar 9, 1 PM $ 0.0934
+0.47%
$ 1.6 million $ 4
Mar 9, 6 AM $ 0.0922
+0.00%
$ 1.58 million $ 4
Mar 9, 5 AM $ 0.0916
-0.27%
$ 1.57 million $ 4
Mar 9, 4 AM $ 0.0916
+0.00%
$ 1.57 million $ 4
Mar 9, 3 AM $ 0.092
+0.60%
$ 1.58 million $ 5
Mar 8, 11 PM $ 0.0899
+0.00%
$ 1.54 million $ 50
Mar 8, 10 PM $ 0.0899
+0.00%
$ 1.54 million $ 48
Mar 8, 8 PM $ 0.0915
+0.00%
$ 1.57 million $ 48
Mar 8, 7 PM $ 0.0906
+0.27%
$ 1.56 million $ 47
Mar 8, 4 PM $ 0.0907
+0.00%
$ 1.56 million $ 45
Mar 8, 8 AM $ 0.0898
+0.00%
$ 1.54 million $ 37
Mar 8, 7 AM $ 0.0913
+1.14%
$ 1.57 million $ 37
Mar 8, 6 AM $ 0.0911
-0.26%
$ 1.56 million $ 13
Mar 8, 4 AM $ 0.0901
+0.00%
$ 1.55 million $ 52
Mar 7, 11 PM $ 0.0912
+0.03%
$ 1.57 million $ 47
Mar 7, 10 PM $ 0.0913
+0.00%
$ 1.57 million $ 46
Mar 7, 9 PM $ 0.0912
+0.01%
$ 1.57 million $ 47
Mar 7, 8 PM $ 0.0912
+0.00%
$ 1.57 million $ 38
Mar 7, 1 PM $ 0.092
-0.19%
$ 1.58 million $ 28