Binance-Peg EOS Token Historical Data

EOS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0841
-0.43%
$ 1.44 million $ 755
Mar 17, 4 AM $ 0.0845
-0.80%
$ 1.45 million $ 589
Mar 17, 3 AM $ 0.0877
-0.07%
$ 1.5 million $ 504
Mar 17, 1 AM $ 0.0876
+0.39%
$ 1.5 million $ 500
Mar 17, 12 AM $ 0.0873
-2.86%
$ 1.5 million $ 496
Mar 16, 10 PM $ 0.0894
+0.00%
$ 1.54 million $ 26
Mar 16, 7 PM $ 0.0896
-0.02%
$ 1.54 million $ 18
Mar 16, 6 AM $ 0.09
+0.00%
$ 1.54 million $ 40
Mar 16, 5 AM $ 0.0899
+0.00%
$ 1.54 million $ 40
Mar 16, 4 AM $ 0.0898
+0.55%
$ 1.54 million $ 42
Mar 16, 3 AM $ 0.0892
+0.91%
$ 1.53 million $ 38
Mar 16, 2 AM $ 0.0891
+0.68%
$ 1.53 million $ 285
Mar 16, 1 AM $ 0.0888
+0.21%
$ 1.52 million $ 275
Mar 15, 11 PM $ 0.0885
+0.00%
$ 1.52 million $ 255
Mar 15, 10 PM $ 0.0884
+0.75%
$ 1.52 million $ 253
Mar 15, 9 PM $ 0.0875
+0.00%
$ 1.5 million $ 247
Mar 15, 8 PM $ 0.0869
-0.13%
$ 1.49 million $ 246
Mar 15, 7 PM $ 0.087
+0.00%
$ 1.49 million $ 244
Mar 15, 6 PM $ 0.087
+0.00%
$ 1.49 million $ 245
Mar 15, 4 PM $ 0.0869
+0.00%
$ 1.49 million $ 244
Mar 15, 3 PM $ 0.087
+0.73%
$ 1.49 million $ 242
Mar 15, 1 PM $ 0.0866
+2.22%
$ 1.49 million $ 102
Mar 15, 7 AM $ 0.0852
+0.05%
$ 1.46 million $ 45
Mar 15, 3 AM $ 0.0861
+0.07%
$ 1.48 million $ 4
Mar 15, 12 AM $ 0.0858
+0.05%
$ 1.47 million $ 340
Mar 14, 11 PM $ 0.0857
+0.05%
$ 1.47 million $ 338
Mar 14, 5 PM $ 0.0852
+0.50%
$ 1.46 million $ 336
Mar 14, 4 PM $ 0.0848
-0.04%
$ 1.46 million $ 301
Mar 14, 3 PM $ 0.085
-0.01%
$ 1.46 million $ 301
Mar 14, 2 PM $ 0.085
-0.53%
$ 1.46 million $ 300
Mar 14, 10 AM $ 0.0838
-0.08%
$ 1.44 million $ 229
Mar 14, 9 AM $ 0.0846
+0.00%
$ 1.45 million $ 227
Mar 13, 10 PM $ 0.0846
+0.00%
$ 1.45 million $ 229
Mar 13, 4 PM $ 0.0856
+0.00%
$ 1.47 million $ 229
Mar 13, 3 PM $ 0.0857
-0.86%
$ 1.47 million $ 229
Mar 13, 2 PM $ 0.0865
-0.14%
$ 1.48 million $ 124
Mar 13, 1 PM $ 0.0852
+0.83%
$ 1.46 million $ 121
Mar 13, 12 PM $ 0.0845
+0.00%
$ 1.45 million $ 120
Mar 13, 11 AM $ 0.0847
+0.00%
$ 1.45 million $ 120
Mar 13, 8 AM $ 0.0845
+0.00%
$ 1.45 million $ 111
Mar 13, 6 AM $ 0.084
+0.00%
$ 1.44 million $ 109
Mar 13, 5 AM $ 0.0846
+0.09%
$ 1.45 million $ 109
Mar 13, 2 AM $ 0.0836
+0.00%
$ 1.44 million $ 107
Mar 12, 9 PM $ 0.0829
-0.37%
$ 1.42 million $ 91
Mar 12, 6 PM $ 0.0833
+0.00%
$ 1.43 million $ 81
Mar 12, 4 PM $ 0.0836
+0.00%
$ 1.43 million $ 76
Mar 12, 3 PM $ 0.0829
+0.00%
$ 1.42 million $ 76
Mar 12, 2 PM $ 0.0831
-1.15%
$ 1.43 million $ 75
Mar 12, 1 PM $ 0.084
-0.21%
$ 1.44 million $ 61
Mar 12, 4 AM $ 0.0819
-0.21%
$ 1.41 million $ 76