Binance-Peg EOS Token Historical Data

EOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0796
+0.15%
$ 1.37 million $ 45
Mar 22, 9 PM $ 0.0804
-0.85%
$ 1.38 million $ 12
Mar 22, 3 AM $ 0.0811
+0.00%
$ 1.39 million $ 140
Mar 22, 2 AM $ 0.0811
+0.00%
$ 1.39 million $ 139
Mar 22, 12 AM $ 0.0809
-0.67%
$ 1.39 million $ 138
Mar 21, 11 PM $ 0.0816
-0.86%
$ 1.4 million $ 133
Mar 21, 10 PM $ 0.0821
+0.00%
$ 1.41 million $ 133
Mar 21, 9 PM $ 0.0822
+0.00%
$ 1.41 million $ 132
Mar 21, 10 AM $ 0.0822
-0.98%
$ 1.41 million $ 91
Mar 21, 6 AM $ 0.0815
-0.76%
$ 1.4 million $ 29
Mar 21, 5 AM $ 0.0821
+0.00%
$ 1.41 million $ 1
Mar 21, 4 AM $ 0.0821
+0.00%
$ 1.41 million $ 2
Mar 20, 9 AM $ 0.0826
+0.00%
$ 1.42 million $ 140
Mar 20, 8 AM $ 0.0825
+0.00%
$ 1.42 million $ 140
Mar 20, 4 AM $ 0.0823
+0.00%
$ 1.41 million $ 160
Mar 20, 3 AM $ 0.0823
+0.30%
$ 1.41 million $ 159
Mar 20, 2 AM $ 0.0819
+1.29%
$ 1.41 million $ 158
Mar 20, 12 AM $ 0.0805
+0.00%
$ 1.38 million $ 48
Mar 19, 10 PM $ 0.0809
+0.00%
$ 1.39 million $ 48
Mar 19, 9 PM $ 0.0809
+0.00%
$ 1.39 million $ 48
Mar 19, 7 PM $ 0.081
+1.07%
$ 1.39 million $ 48
Mar 19, 6 PM $ 0.0802
+0.13%
$ 1.38 million $ 48
Mar 19, 5 PM $ 0.0799
+0.16%
$ 1.37 million $ 47
Mar 19, 4 PM $ 0.0807
+0.00%
$ 1.38 million $ 27
Mar 19, 3 PM $ 0.0807
+0.00%
$ 1.39 million $ 27
Mar 19, 2 PM $ 0.0809
-0.16%
$ 1.39 million $ 28
Mar 19, 1 PM $ 0.081
+0.00%
$ 1.39 million $ 29
Mar 19, 12 PM $ 0.0812
-0.23%
$ 1.39 million $ 28
Mar 19, 9 AM $ 0.0815
-0.02%
$ 1.4 million $ 28
Mar 19, 8 AM $ 0.0816
+0.00%
$ 1.4 million $ 27
Mar 19, 7 AM $ 0.0816
-0.26%
$ 1.4 million $ 17
Mar 19, 4 AM $ 0.0825
+0.00%
$ 1.42 million $ 7
Mar 19, 3 AM $ 0.0827
+0.00%
$ 1.42 million $ 61
Mar 19, 2 AM $ 0.0827
+0.00%
$ 1.42 million $ 61
Mar 19, 12 AM $ 0.0828
+0.00%
$ 1.42 million $ 61
Mar 18, 9 PM $ 0.0824
+0.00%
$ 1.41 million $ 61
Mar 18, 6 PM $ 0.0822
+0.00%
$ 1.41 million $ 67
Mar 18, 3 PM $ 0.0827
+0.00%
$ 1.42 million $ 68
Mar 18, 2 PM $ 0.0827
-0.20%
$ 1.42 million $ 67
Mar 18, 12 PM $ 0.0842
+0.00%
$ 1.44 million $ 123
Mar 18, 8 AM $ 0.0854
+0.00%
$ 1.47 million $ 134
Mar 18, 3 AM $ 0.0854
+1.10%
$ 1.47 million $ 390
Mar 17, 9 PM $ 0.0847
+0.00%
$ 1.45 million $ 813
Mar 17, 6 PM $ 0.0848
+0.20%
$ 1.46 million $ 833
Mar 17, 5 PM $ 0.0845
+0.00%
$ 1.45 million $ 830
Mar 17, 3 PM $ 0.0846
+0.39%
$ 1.45 million $ 825
Mar 17, 2 PM $ 0.0842
+0.10%
$ 1.45 million $ 822
Mar 17, 1 PM $ 0.0841
-0.16%
$ 1.44 million $ 819
Mar 17, 10 AM $ 0.0841
+0.00%
$ 1.44 million $ 767
Mar 17, 5 AM $ 0.0841
-0.43%
$ 1.44 million $ 755