Binance-Peg EOS Token Historical Data

EOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0784
+0.00%
$ 1.35 million $ 250
Mar 27, 4 PM $ 0.0783
+0.08%
$ 1.34 million $ 249
Mar 27, 1 PM $ 0.0783
+0.13%
$ 1.34 million $ 301
Mar 27, 12 PM $ 0.0782
+0.00%
$ 1.34 million $ 277
Mar 27, 11 AM $ 0.0782
-0.28%
$ 1.34 million $ 277
Mar 27, 10 AM $ 0.0784
+0.36%
$ 1.35 million $ 196
Mar 27, 9 AM $ 0.0782
-0.15%
$ 1.34 million $ 171
Mar 27, 8 AM $ 0.0782
-0.66%
$ 1.34 million $ 171
Mar 27, 7 AM $ 0.079
+0.00%
$ 1.36 million $ 362
Mar 26, 8 PM $ 0.0796
+0.16%
$ 1.37 million $ 380
Mar 26, 6 PM $ 0.0794
+0.80%
$ 1.36 million $ 339
Mar 26, 4 PM $ 0.079
+0.00%
$ 1.36 million $ 344
Mar 26, 3 PM $ 0.0791
+0.05%
$ 1.36 million $ 343
Mar 26, 1 PM $ 0.0801
+0.34%
$ 1.37 million $ 340
Mar 26, 11 AM $ 0.0794
-0.75%
$ 1.36 million $ 325
Mar 26, 10 AM $ 0.0797
-0.10%
$ 1.37 million $ 234
Mar 26, 8 AM $ 0.08
-0.28%
$ 1.37 million $ 206
Mar 26, 7 AM $ 0.0806
+0.00%
$ 1.38 million $ 205
Mar 26, 6 AM $ 0.0802
+0.00%
$ 1.38 million $ 204
Mar 26, 5 AM $ 0.0806
-0.51%
$ 1.38 million $ 204
Mar 26, 4 AM $ 0.0807
+0.00%
$ 1.38 million $ 203
Mar 25, 11 PM $ 0.0816
-0.14%
$ 1.4 million $ 206
Mar 25, 9 PM $ 0.0806
+0.00%
$ 1.38 million $ 205
Mar 25, 6 PM $ 0.0806
+0.00%
$ 1.38 million $ 233
Mar 25, 5 PM $ 0.0821
+0.00%
$ 1.41 million $ 229
Mar 25, 4 PM $ 0.0808
+0.00%
$ 1.39 million $ 229
Mar 25, 3 PM $ 0.0808
-0.98%
$ 1.39 million $ 228
Mar 25, 2 PM $ 0.0817
+0.13%
$ 1.4 million $ 226
Mar 25, 11 AM $ 0.0815
-0.77%
$ 1.4 million $ 167
Mar 25, 10 AM $ 0.0829
+0.01%
$ 1.42 million $ 72
Mar 25, 9 AM $ 0.0828
-0.03%
$ 1.42 million $ 72
Mar 25, 6 AM $ 0.0827
+0.21%
$ 1.42 million $ 69
Mar 25, 5 AM $ 0.0825
+0.47%
$ 1.42 million $ 68
Mar 25, 4 AM $ 0.0821
+0.00%
$ 1.41 million $ 70
Mar 25, 3 AM $ 0.0822
+0.44%
$ 1.41 million $ 70
Mar 25, 1 AM $ 0.082
+0.00%
$ 1.41 million $ 71
Mar 24, 11 PM $ 0.0816
+0.12%
$ 1.4 million $ 70
Mar 24, 10 PM $ 0.081
+0.00%
$ 1.39 million $ 6
Mar 24, 4 PM $ 0.0801
+0.00%
$ 1.38 million $ 6
Mar 24, 3 PM $ 0.0802
+0.00%
$ 1.38 million $ 7
Mar 24, 10 AM $ 0.0809
+0.00%
$ 1.39 million $ 30
Mar 24, 9 AM $ 0.0808
+0.00%
$ 1.39 million $ 29
Mar 24, 5 AM $ 0.0799
-0.25%
$ 1.37 million $ 18
Mar 24, 3 AM $ 0.0804
+0.00%
$ 1.38 million $ 20
Mar 24, 2 AM $ 0.0803
+0.00%
$ 1.38 million $ 20
Mar 23, 2 PM $ 0.082
+0.00%
$ 1.41 million $ 70
Mar 23, 1 PM $ 0.0819
+0.65%
$ 1.41 million $ 70
Mar 23, 11 AM $ 0.082
+1.62%
$ 1.41 million $ 61
Mar 23, 4 AM $ 0.102
+0.00%
$ 1.75 million $ 50
Mar 23, 12 AM $ 0.0796
+0.15%
$ 1.37 million $ 45