Binance-Peg EOS Token Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0771
+0.00%
$ 1.32 million $ 80
Apr 1, 4 AM $ 0.0772
-0.15%
$ 1.32 million $ 401
Apr 1, 3 AM $ 0.0772
+0.00%
$ 1.32 million $ 400
Apr 1, 2 AM $ 0.0772
+0.00%
$ 1.32 million $ 684
Apr 1, 1 AM $ 0.0776
+0.00%
$ 1.33 million $ 1,003
Apr 1, 12 AM $ 0.0776
+0.17%
$ 1.33 million $ 1,778
Mar 31, 11 PM $ 0.0774
-0.20%
$ 1.33 million $ 1,775
Mar 31, 8 PM $ 0.0766
-0.18%
$ 1.31 million $ 1,707
Mar 31, 5 PM $ 0.0766
+0.53%
$ 1.31 million $ 1,707
Mar 31, 2 PM $ 0.0762
+0.36%
$ 1.31 million $ 1,693
Mar 31, 11 AM $ 0.0749
+0.00%
$ 1.29 million $ 1,661
Mar 31, 10 AM $ 0.0751
+0.00%
$ 1.29 million $ 1,661
Mar 31, 9 AM $ 0.0751
-0.31%
$ 1.29 million $ 1,662
Mar 31, 5 AM $ 0.0763
+0.00%
$ 1.31 million $ 1,697
Mar 31, 3 AM $ 0.0765
-0.11%
$ 1.31 million $ 1,700
Mar 31, 2 AM $ 0.0766
+3.72%
$ 1.31 million $ 1,703
Mar 31, 1 AM $ 0.0739
+8.30%
$ 1.27 million $ 1,372
Mar 31, 12 AM $ 0.0682
+0.04%
$ 1.17 million $ 12
Mar 30, 11 PM $ 0.0789
+0.00%
$ 1.35 million $ 65
Mar 30, 7 PM $ 0.079
-0.16%
$ 1.36 million $ 97
Mar 30, 6 PM $ 0.0791
-0.45%
$ 1.36 million $ 109
Mar 30, 4 PM $ 0.08
-0.02%
$ 1.37 million $ 109
Mar 30, 3 PM $ 0.0798
+0.00%
$ 1.37 million $ 109
Mar 30, 1 PM $ 0.0801
+0.02%
$ 1.37 million $ 109
Mar 30, 9 AM $ 0.0801
-0.22%
$ 1.37 million $ 122
Mar 30, 8 AM $ 0.0803
+0.00%
$ 1.38 million $ 119
Mar 30, 5 AM $ 0.0799
+0.03%
$ 1.37 million $ 118
Mar 30, 4 AM $ 0.08
+0.23%
$ 1.37 million $ 128
Mar 30, 3 AM $ 0.0798
+0.13%
$ 1.37 million $ 128
Mar 30, 2 AM $ 0.0795
-0.18%
$ 1.36 million $ 126
Mar 30, 1 AM $ 0.0796
+0.73%
$ 1.37 million $ 124
Mar 30, 12 AM $ 0.0792
+0.64%
$ 1.36 million $ 123
Mar 29, 11 PM $ 0.0786
+0.24%
$ 1.35 million $ 118
Mar 29, 12 PM $ 0.0786
+0.02%
$ 1.35 million $ 116
Mar 29, 11 AM $ 0.0786
+0.26%
$ 1.35 million $ 116
Mar 29, 10 AM $ 0.0784
-0.23%
$ 1.35 million $ 139
Mar 29, 3 AM $ 0.0785
+0.00%
$ 1.35 million $ 1,256
Mar 29, 1 AM $ 0.078
+0.00%
$ 1.34 million $ 1,253
Mar 28, 11 PM $ 0.0781
-0.31%
$ 1.34 million $ 1,254
Mar 28, 10 PM $ 0.0781
+0.00%
$ 1.34 million $ 1,262
Mar 28, 9 PM $ 0.079
+0.00%
$ 1.36 million $ 1,055
Mar 28, 3 PM $ 0.0787
+0.15%
$ 1.35 million $ 1,323
Mar 28, 2 PM $ 0.0785
-0.06%
$ 1.35 million $ 1,321
Mar 28, 1 PM $ 0.0786
+0.20%
$ 1.35 million $ 1,320
Mar 28, 9 AM $ 0.0778
+8.42%
$ 1.34 million $ 1,330
Mar 28, 7 AM $ 0.0791
+0.00%
$ 1.36 million $ 155
Mar 28, 6 AM $ 0.079
-0.86%
$ 1.36 million $ 155
Mar 27, 11 PM $ 0.079
-0.59%
$ 1.36 million $ 239
Mar 27, 9 PM $ 0.0786
+0.33%
$ 1.35 million $ 238
Mar 27, 5 PM $ 0.0784
+0.00%
$ 1.35 million $ 250