Binance-Peg EOS Token Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0761
+0.05%
$ 1.31 million $ 810
Apr 5, 7 PM $ 0.0773
+0.00%
$ 1.33 million $ 747
Apr 5, 6 PM $ 0.0773
-0.09%
$ 1.33 million $ 589
Apr 5, 3 PM $ 0.0759
+0.41%
$ 1.3 million $ 601
Apr 5, 1 PM $ 0.0753
+1.51%
$ 1.29 million $ 595
Apr 5, 12 PM $ 0.0742
+0.09%
$ 1.27 million $ 491
Apr 5, 8 AM $ 0.0752
+0.00%
$ 1.29 million $ 403
Apr 5, 7 AM $ 0.0752
+0.32%
$ 1.29 million $ 312
Apr 5, 6 AM $ 0.0804
+0.00%
$ 1.38 million $ 4
Apr 4, 10 PM $ 0.0809
-0.65%
$ 1.39 million $ 53
Apr 4, 7 PM $ 0.0816
+0.33%
$ 1.4 million $ 32
Apr 4, 6 PM $ 0.0812
+0.41%
$ 1.39 million $ 30
Apr 4, 10 AM $ 0.0807
+0.00%
$ 1.39 million $ 12
Apr 4, 12 AM $ 0.0803
-0.04%
$ 1.38 million $ 653
Apr 3, 11 PM $ 0.0803
+0.02%
$ 1.38 million $ 652
Apr 3, 8 AM $ 0.081
+0.09%
$ 1.39 million $ 488
Apr 3, 6 AM $ 0.0809
-0.18%
$ 1.39 million $ 487
Apr 3, 2 AM $ 0.0776
-0.79%
$ 1.33 million $ 320
Apr 2, 11 PM $ 0.0782
+0.05%
$ 1.34 million $ 384
Apr 2, 10 PM $ 0.0781
-0.11%
$ 1.34 million $ 384
Apr 2, 9 PM $ 0.0783
-0.02%
$ 1.34 million $ 384
Apr 2, 8 PM $ 0.0782
+0.33%
$ 1.34 million $ 384
Apr 2, 7 PM $ 0.078
-0.11%
$ 1.34 million $ 381
Apr 2, 6 PM $ 0.0778
-0.35%
$ 1.33 million $ 381
Apr 2, 5 PM $ 0.0779
+0.32%
$ 1.34 million $ 384
Apr 2, 4 PM $ 0.0776
+0.45%
$ 1.33 million $ 473
Apr 2, 2 PM $ 0.0771
+1.48%
$ 1.32 million $ 459
Apr 2, 1 PM $ 0.0761
+0.60%
$ 1.31 million $ 310
Apr 2, 11 AM $ 0.0762
+0.00%
$ 1.31 million $ 786
Apr 2, 10 AM $ 0.077
+1.56%
$ 1.32 million $ 723
Apr 2, 8 AM $ 0.0773
+0.00%
$ 1.33 million $ 853
Apr 2, 7 AM $ 0.0804
+0.00%
$ 1.38 million $ 853
Apr 2, 6 AM $ 0.0767
-0.35%
$ 1.32 million $ 853
Apr 2, 5 AM $ 0.0764
+0.00%
$ 1.31 million $ 860
Apr 2, 4 AM $ 0.0767
+0.00%
$ 1.32 million $ 859
Apr 2, 3 AM $ 0.0777
+0.00%
$ 1.33 million $ 853
Apr 2, 2 AM $ 0.0777
+0.30%
$ 1.33 million $ 857
Apr 2, 1 AM $ 0.0777
-0.73%
$ 1.33 million $ 798
Apr 2, 12 AM $ 0.0783
-0.70%
$ 1.34 million $ 773
Apr 1, 7 PM $ 0.0788
+0.00%
$ 1.35 million $ 825
Apr 1, 6 PM $ 0.0792
+0.00%
$ 1.36 million $ 825
Apr 1, 5 PM $ 0.0792
+1.89%
$ 1.36 million $ 824
Apr 1, 4 PM $ 0.0772
+0.00%
$ 1.33 million $ 711
Apr 1, 1 PM $ 0.0773
+1.53%
$ 1.33 million $ 708
Apr 1, 12 PM $ 0.0761
-19.39%
$ 1.31 million $ 574
Apr 1, 10 AM $ 0.0785
+0.00%
$ 1.35 million $ 198
Apr 1, 8 AM $ 0.0787
+0.00%
$ 1.35 million $ 201
Apr 1, 7 AM $ 0.079
-0.35%
$ 1.36 million $ 201
Apr 1, 5 AM $ 0.0771
+0.00%
$ 1.32 million $ 80
Apr 1, 4 AM $ 0.0772
-0.15%
$ 1.32 million $ 401