Binance-Peg EOS Token Historical Data

EOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0868
+0.00%
$ 1.49 million $ 272
Apr 9, 3 AM $ 0.087
+0.00%
$ 1.49 million $ 299
Apr 9, 2 AM $ 0.0871
+0.24%
$ 1.49 million $ 248
Apr 9, 12 AM $ 0.0869
-0.42%
$ 1.49 million $ 298
Apr 8, 9 PM $ 0.0887
+0.00%
$ 1.52 million $ 1,629
Apr 8, 8 PM $ 0.0867
+0.00%
$ 1.49 million $ 1,634
Apr 8, 6 PM $ 0.0889
+0.00%
$ 1.53 million $ 1,646
Apr 8, 5 PM $ 0.0888
+0.82%
$ 1.52 million $ 1,645
Apr 8, 4 PM $ 0.088
+0.16%
$ 1.51 million $ 2,479
Apr 8, 3 PM $ 0.0879
-0.10%
$ 1.51 million $ 2,578
Apr 8, 2 PM $ 0.088
-0.32%
$ 1.51 million $ 2,579
Apr 8, 1 PM $ 0.0889
+0.09%
$ 1.53 million $ 2,617
Apr 8, 12 PM $ 0.0891
+0.35%
$ 1.53 million $ 2,664
Apr 8, 9 AM $ 0.0886
+0.00%
$ 1.52 million $ 2,692
Apr 8, 8 AM $ 0.0886
-1.14%
$ 1.52 million $ 2,684
Apr 8, 7 AM $ 0.0896
+0.36%
$ 1.54 million $ 2,621
Apr 8, 6 AM $ 0.0892
+3.53%
$ 1.53 million $ 2,610
Apr 8, 5 AM $ 0.0894
-0.18%
$ 1.53 million $ 2,600
Apr 8, 4 AM $ 0.0897
+0.13%
$ 1.54 million $ 2,596
Apr 8, 3 AM $ 0.09
-0.16%
$ 1.55 million $ 2,573
Apr 8, 2 AM $ 0.0902
-0.08%
$ 1.55 million $ 2,560
Apr 8, 1 AM $ 0.0904
-0.30%
$ 1.55 million $ 2,564
Apr 8, 12 AM $ 0.0909
+0.97%
$ 1.56 million $ 2,568
Apr 7, 11 PM $ 0.09
+2.23%
$ 1.54 million $ 2,250
Apr 7, 10 PM $ 0.0878
-0.01%
$ 1.51 million $ 1,333
Apr 7, 9 PM $ 0.0877
+0.00%
$ 1.5 million $ 1,327
Apr 7, 8 PM $ 0.0874
+0.48%
$ 1.5 million $ 1,338
Apr 7, 7 PM $ 0.0869
+0.00%
$ 1.49 million $ 1,327
Apr 7, 5 PM $ 0.0864
+8.70%
$ 1.48 million $ 1,326
Apr 7, 3 PM $ 0.0782
+0.16%
$ 1.34 million $ 423
Apr 7, 2 PM $ 0.0787
+0.16%
$ 1.35 million $ 413
Apr 7, 1 PM $ 0.0789
-0.49%
$ 1.35 million $ 375
Apr 7, 12 PM $ 0.0792
-1.24%
$ 1.36 million $ 365
Apr 7, 9 AM $ 0.0806
+0.77%
$ 1.38 million $ 230
Apr 7, 8 AM $ 0.08
+0.07%
$ 1.37 million $ 227
Apr 7, 12 AM $ 0.08
+1.66%
$ 1.37 million $ 454
Apr 6, 11 PM $ 0.0788
-0.50%
$ 1.35 million $ 251
Apr 6, 10 PM $ 0.0791
+0.00%
$ 1.36 million $ 288
Apr 6, 10 AM $ 0.0799
+0.01%
$ 1.37 million $ 687
Apr 6, 9 AM $ 0.0799
+0.31%
$ 1.37 million $ 686
Apr 6, 8 AM $ 0.0795
-0.01%
$ 1.37 million $ 681
Apr 6, 7 AM $ 0.0792
+0.00%
$ 1.36 million $ 773
Apr 6, 6 AM $ 0.0793
+0.16%
$ 1.36 million $ 1,047
Apr 6, 5 AM $ 0.0792
-0.05%
$ 1.36 million $ 1,046
Apr 6, 3 AM $ 0.0773
+0.00%
$ 1.33 million $ 825
Apr 6, 2 AM $ 0.0771
+0.00%
$ 1.32 million $ 820
Apr 6, 12 AM $ 0.077
+0.00%
$ 1.32 million $ 820
Apr 5, 11 PM $ 0.077
+0.00%
$ 1.32 million $ 816
Apr 5, 10 PM $ 0.076
-0.10%
$ 1.31 million $ 830
Apr 5, 9 PM $ 0.0761
+0.05%
$ 1.31 million $ 810