Binance-Peg EOS Token Historical Data

EOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.085
+0.00%
$ 1.46 million $ 80
Apr 13, 9 AM $ 0.0834
-1.53%
$ 1.43 million $ 125
Apr 13, 8 AM $ 0.0845
-0.24%
$ 1.45 million $ 123
Apr 13, 5 AM $ 0.0848
+0.20%
$ 1.46 million $ 152
Apr 13, 3 AM $ 0.084
+1.06%
$ 1.44 million $ 110
Apr 13, 1 AM $ 0.0838
+0.00%
$ 1.44 million $ 112
Apr 12, 10 PM $ 0.0836
+0.00%
$ 1.44 million $ 136
Apr 12, 9 PM $ 0.084
+0.19%
$ 1.44 million $ 136
Apr 12, 8 PM $ 0.0838
+0.33%
$ 1.44 million $ 136
Apr 12, 7 PM $ 0.0834
+0.00%
$ 1.43 million $ 133
Apr 12, 6 PM $ 0.0834
-0.31%
$ 1.43 million $ 132
Apr 12, 12 PM $ 0.0831
-0.23%
$ 1.43 million $ 94
Apr 12, 11 AM $ 0.0832
+0.60%
$ 1.43 million $ 85
Apr 12, 10 AM $ 0.0826
-0.16%
$ 1.42 million $ 71
Apr 12, 9 AM $ 0.0827
+0.00%
$ 1.42 million $ 71
Apr 12, 6 AM $ 0.0833
-0.57%
$ 1.43 million $ 63
Apr 12, 5 AM $ 0.0829
+0.00%
$ 1.42 million $ 335
Apr 12, 4 AM $ 0.0829
+0.00%
$ 1.42 million $ 335
Apr 12, 1 AM $ 0.0829
-1.10%
$ 1.42 million $ 332
Apr 12, 12 AM $ 0.084
+0.00%
$ 1.44 million $ 305
Apr 11, 11 PM $ 0.0844
+0.00%
$ 1.45 million $ 305
Apr 11, 7 PM $ 0.0852
+0.00%
$ 1.46 million $ 347
Apr 11, 1 PM $ 0.0842
-0.12%
$ 1.44 million $ 305
Apr 11, 12 PM $ 0.0843
+0.00%
$ 1.45 million $ 298
Apr 11, 11 AM $ 0.0845
+0.53%
$ 1.45 million $ 341
Apr 11, 8 AM $ 0.0844
+0.00%
$ 1.45 million $ 351
Apr 11, 7 AM $ 0.0844
+0.65%
$ 1.45 million $ 351
Apr 11, 6 AM $ 0.0842
-0.01%
$ 1.45 million $ 351
Apr 11, 5 AM $ 0.0842
-1.21%
$ 1.45 million $ 338
Apr 11, 4 AM $ 0.0853
-0.45%
$ 1.46 million $ 219
Apr 10, 11 PM $ 0.0877
-0.41%
$ 1.5 million $ 22
Apr 10, 10 PM $ 0.088
-0.52%
$ 1.51 million $ 17
Apr 10, 8 PM $ 0.0875
+0.08%
$ 1.5 million $ 17
Apr 10, 7 PM $ 0.0877
-0.11%
$ 1.5 million $ 16
Apr 10, 6 PM $ 0.0878
+0.06%
$ 1.51 million $ 15
Apr 10, 4 PM $ 0.0872
+0.00%
$ 1.5 million $ 17
Apr 10, 3 PM $ 0.0875
+0.59%
$ 1.5 million $ 17
Apr 10, 2 PM $ 0.0867
-0.82%
$ 1.49 million $ 16
Apr 10, 12 PM $ 0.0869
-0.21%
$ 1.49 million $ 16
Apr 10, 11 AM $ 0.0871
+0.21%
$ 1.49 million $ 21
Apr 10, 10 AM $ 0.0869
-0.08%
$ 1.49 million $ 20
Apr 10, 6 AM $ 0.0871
+0.00%
$ 1.5 million $ 16
Apr 10, 5 AM $ 0.0842
+0.09%
$ 1.45 million $ 15
Apr 10, 1 AM $ 0.0852
-2.10%
$ 1.46 million $ 20
Apr 10, 12 AM $ 0.087
-0.14%
$ 1.49 million $ 15
Apr 9, 7 PM $ 0.0884
+0.00%
$ 1.52 million $ 106
Apr 9, 6 PM $ 0.0885
+0.00%
$ 1.52 million $ 32
Apr 9, 5 PM $ 0.0883
+1.01%
$ 1.52 million $ 33
Apr 9, 4 PM $ 0.0874
+0.00%
$ 1.5 million $ 150
Apr 9, 3 PM $ 0.0864
+2.13%
$ 1.48 million $ 150