Binance-Peg EOS Token Historical Data

EOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.085
+0.00%
$ 1.46 million $ 440
Apr 17, 7 AM $ 0.0853
+0.03%
$ 1.46 million $ 444
Apr 17, 3 AM $ 0.0853
+0.11%
$ 1.46 million $ 444
Apr 17, 2 AM $ 0.0852
-0.20%
$ 1.46 million $ 443
Apr 17, 1 AM $ 0.0857
-0.18%
$ 1.47 million $ 444
Apr 17, 12 AM $ 0.0857
-0.23%
$ 1.47 million $ 442
Apr 16, 11 PM $ 0.0851
-0.82%
$ 1.46 million $ 443
Apr 16, 10 PM $ 0.0858
-2.34%
$ 1.47 million $ 406
Apr 16, 9 PM $ 0.0881
-0.83%
$ 1.51 million $ 187
Apr 16, 8 PM $ 0.087
+0.00%
$ -- $ 51
Apr 16, 7 PM $ 0.0869
+0.01%
$ 1.49 million $ 43
Apr 16, 6 PM $ 0.0855
-0.09%
$ 1.47 million $ 41
Apr 16, 3 PM $ 0.0851
+0.00%
$ 1.46 million $ 121
Apr 16, 2 PM $ 0.0858
+0.91%
$ 1.47 million $ 121
Apr 16, 1 PM $ 0.0841
+0.00%
$ 1.44 million $ 120
Apr 16, 11 AM $ 0.0845
-0.36%
$ 1.45 million $ 119
Apr 16, 10 AM $ 0.0849
-0.47%
$ 1.46 million $ 116
Apr 16, 9 AM $ 0.0854
+0.00%
$ 1.47 million $ 118
Apr 16, 8 AM $ 0.0824
-1.03%
$ 1.41 million $ 121
Apr 16, 7 AM $ 0.0831
+0.00%
$ 1.43 million $ 131
Apr 16, 6 AM $ 0.0822
+0.00%
$ 1.41 million $ 130
Apr 16, 12 AM $ 0.0858
+0.00%
$ 1.47 million $ 123
Apr 15, 9 PM $ 0.0855
+0.00%
$ 1.47 million $ 110
Apr 15, 6 PM $ 0.0852
+0.00%
$ 1.46 million $ 125
Apr 15, 5 PM $ 0.0852
-2.01%
$ 1.46 million $ 121
Apr 15, 3 PM $ 0.086
+0.01%
$ 1.48 million $ 32
Apr 15, 2 PM $ 0.0863
+0.00%
$ 1.48 million $ 34
Apr 15, 1 PM $ 0.0869
+0.91%
$ 1.49 million $ 31
Apr 15, 12 PM $ 0.0861
+0.00%
$ 1.48 million $ 29
Apr 15, 8 AM $ 0.0859
+0.62%
$ 1.48 million $ 24
Apr 15, 7 AM $ 0.0854
-0.19%
$ 1.47 million $ 10
Apr 14, 11 PM $ 0.0856
+0.00%
$ 1.47 million $ 60
Apr 14, 8 PM $ 0.0859
+0.08%
$ 1.47 million $ 64
Apr 14, 7 PM $ 0.0857
+0.00%
$ 1.47 million $ 64
Apr 14, 4 PM $ 0.0871
+0.58%
$ 1.49 million $ 64
Apr 14, 3 PM $ 0.0865
+0.00%
$ 1.49 million $ 63
Apr 14, 2 PM $ 0.0865
+0.01%
$ 1.48 million $ 19
Apr 14, 11 AM $ 0.0852
+0.00%
$ 1.46 million $ 1
Apr 14, 6 AM $ 0.086
+0.00%
$ 1.48 million $ 85
Apr 14, 5 AM $ 0.086
+0.57%
$ 1.48 million $ 85
Apr 14, 4 AM $ 0.0857
+0.07%
$ 1.47 million $ 70
Apr 14, 3 AM $ 0.0857
-0.87%
$ 1.47 million $ 60
Apr 13, 11 PM $ 0.0863
+0.00%
$ 1.48 million $ 24
Apr 13, 10 PM $ 0.0861
+0.42%
$ 1.48 million $ 24
Apr 13, 9 PM $ 0.0856
+0.09%
$ 1.47 million $ 34
Apr 13, 8 PM $ 0.0855
+0.03%
$ 1.47 million $ 35
Apr 13, 7 PM $ 0.0861
+0.76%
$ 1.48 million $ 39
Apr 13, 5 PM $ 0.085
+0.00%
$ 1.46 million $ 96
Apr 13, 4 PM $ 0.085
+0.04%
$ 1.46 million $ 95
Apr 13, 3 PM $ 0.085
+0.00%
$ 1.46 million $ 80