Binance-Peg EOS Token Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0898
-3.32%
$ 1.54 million $ 169
Apr 26, 2026 $ 0.0927
+3.54%
$ 1.59 million $ 163
Apr 25, 2026 $ 0.0896
+4.41%
$ 1.54 million $ 184
Apr 24, 2026 $ 0.0909
+4.10%
$ 1.56 million $ 440
Apr 23, 2026 $ 0.086
-0.23%
$ -- $ 497
Apr 22, 2026 $ 0.0877
+3.26%
$ 1.51 million $ 696
Apr 21, 2026 $ 0.0822
-2.08%
$ 1.41 million $ 17
Apr 20, 2026 $ 0.0844
+2.89%
$ 1.45 million $ 249
Apr 19, 2026 $ 0.0821
-1.94%
$ 1.41 million $ 34
Apr 18, 2026 $ 0.0839
-3.21%
$ 1.44 million $ 132
Apr 17, 2026 $ 0.0871
+1.36%
$ 1.5 million $ 285
Apr 16, 2026 $ 0.0851
-0.87%
$ 1.46 million $ 443
Apr 15, 2026 $ 0.0855
-0.15%
$ 1.47 million $ 110
Apr 14, 2026 $ 0.0856
-1.01%
$ 1.47 million $ 60
Apr 13, 2026 $ 0.0863
+2.91%
$ 1.48 million $ 24
Apr 12, 2026 $ 0.0836
-0.41%
$ 1.44 million $ 136
Apr 11, 2026 $ 0.0844
-1.39%
$ 1.45 million $ 305
Apr 10, 2026 $ 0.0877
+0.64%
$ 1.5 million $ 22
Apr 9, 2026 $ 0.0884
+1.33%
$ 1.52 million $ 106
Apr 8, 2026 $ 0.0887
-1.48%
$ 1.52 million $ 1,629
Apr 7, 2026 $ 0.09
+14.31%
$ 1.54 million $ 2,250
Apr 6, 2026 $ 0.0788
+2.30%
$ 1.35 million $ 251
Apr 5, 2026 $ 0.077
-4.23%
$ 1.32 million $ 816
Apr 4, 2026 $ 0.0809
+0.69%
$ 1.39 million $ 53
Apr 3, 2026 $ 0.0803
+2.63%
$ 1.38 million $ 652
Apr 2, 2026 $ 0.0782
-0.84%
$ 1.34 million $ 384
Apr 1, 2026 $ 0.0788
+1.77%
$ 1.35 million $ 825
Mar 31, 2026 $ 0.0774
+13.56%
$ 1.33 million $ 1,775
Mar 30, 2026 $ 0.0789
+0.32%
$ 1.35 million $ 65
Mar 29, 2026 $ 0.0786
+0.80%
$ 1.35 million $ 118
Mar 28, 2026 $ 0.0781
-1.99%
$ 1.34 million $ 1,254
Mar 27, 2026 $ 0.079
+0.00%
$ 1.36 million $ 239
Mar 26, 2026 $ 0.0796
-1.29%
$ 1.37 million $ 380
Mar 25, 2026 $ 0.0816
-0.45%
$ 1.4 million $ 206
Mar 24, 2026 $ 0.0816
+1.55%
$ 1.4 million $ 70
Mar 23, 2026 $ 0.082
+3.16%
$ -- $ 70
Mar 22, 2026 $ 0.0804
-1.34%
$ 1.38 million $ 12
Mar 21, 2026 $ 0.0816
-0.58%
$ 1.4 million $ 133
Mar 20, 2026 $ 0.0826
+2.64%
$ -- $ 140
Mar 19, 2026 $ 0.0809
-2.30%
$ 1.39 million $ 48
Mar 18, 2026 $ 0.0824
-2.43%
$ 1.41 million $ 61
Mar 17, 2026 $ 0.0847
-5.76%
$ 1.45 million $ 813
Mar 16, 2026 $ 0.0894
+0.93%
$ 1.54 million $ 26
Mar 15, 2026 $ 0.0885
+3.15%
$ 1.52 million $ 255
Mar 14, 2026 $ 0.0857
+1.32%
$ 1.47 million $ 338
Mar 13, 2026 $ 0.0846
+1.23%
$ 1.45 million $ 229
Mar 12, 2026 $ 0.0829
+2.54%
$ 1.42 million $ 91
Mar 11, 2026 $ 0.0824
-12.24%
$ 1.41 million $ 692
Mar 10, 2026 $ 0.0937
-0.42%
$ 1.61 million $ 50
Mar 9, 2026 $ 0.0938
+2.61%
$ 1.61 million $ 6