Binance-Peg EOS Token Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0848
+0.41%
$ 1.46 million $ 194
Apr 20, 6 AM $ 0.0844
+0.63%
$ 1.45 million $ 169
Apr 20, 5 AM $ 0.084
-0.28%
$ 1.44 million $ 166
Apr 20, 2 AM $ 0.0829
+0.00%
$ 1.42 million $ 23
Apr 20, 12 AM $ 0.082
+0.00%
$ 1.41 million $ 21
Apr 19, 11 PM $ 0.0821
+0.10%
$ 1.41 million $ 34
Apr 19, 10 PM $ 0.0821
+0.00%
$ 1.41 million $ 34
Apr 19, 6 PM $ 0.0825
+0.00%
$ 1.42 million $ 73
Apr 19, 4 PM $ 0.0833
+0.00%
$ 1.43 million $ 98
Apr 19, 3 PM $ 0.0836
+0.00%
$ 1.43 million $ 97
Apr 19, 12 PM $ 0.0831
+0.00%
$ 1.43 million $ 124
Apr 19, 10 AM $ 0.0822
+0.00%
$ 1.41 million $ 126
Apr 19, 9 AM $ 0.0831
+0.64%
$ 1.43 million $ 131
Apr 19, 8 AM $ 0.0825
+0.13%
$ 1.42 million $ 125
Apr 19, 6 AM $ 0.0828
-0.01%
$ 1.42 million $ 125
Apr 19, 5 AM $ 0.0827
-0.15%
$ 1.42 million $ 128
Apr 19, 4 AM $ 0.0828
-0.43%
$ 1.42 million $ 132
Apr 19, 3 AM $ 0.0832
+0.41%
$ 1.43 million $ 130
Apr 19, 2 AM $ 0.0833
-0.05%
$ 1.43 million $ 102
Apr 19, 1 AM $ 0.0834
-0.41%
$ 1.43 million $ 102
Apr 18, 11 PM $ 0.0839
+1.87%
$ 1.44 million $ 132
Apr 18, 10 PM $ 0.0823
+0.00%
$ 1.41 million $ 132
Apr 18, 7 PM $ 0.0839
+0.00%
$ 1.44 million $ 131
Apr 18, 6 PM $ 0.0843
+0.00%
$ 1.45 million $ 131
Apr 18, 5 PM $ 0.0843
+0.25%
$ 1.45 million $ 130
Apr 18, 4 PM $ 0.0853
-0.02%
$ 1.46 million $ 79
Apr 18, 3 PM $ 0.0853
-0.57%
$ 1.46 million $ 77
Apr 18, 2 PM $ 0.0864
-0.94%
$ 1.48 million $ 41
Apr 18, 1 PM $ 0.0857
+0.00%
$ 1.47 million $ 77
Apr 18, 12 PM $ 0.0857
+0.00%
$ 1.47 million $ 75
Apr 18, 11 AM $ 0.0853
+0.01%
$ 1.46 million $ 72
Apr 18, 10 AM $ 0.0856
-0.40%
$ 1.47 million $ 70
Apr 18, 8 AM $ 0.086
-0.01%
$ 1.48 million $ 63
Apr 18, 7 AM $ 0.087
+0.17%
$ 1.49 million $ 62
Apr 18, 6 AM $ 0.0869
-0.11%
$ 1.49 million $ 60
Apr 18, 5 AM $ 0.087
+0.12%
$ 1.49 million $ 59
Apr 18, 4 AM $ 0.087
+0.58%
$ 1.49 million $ 55
Apr 18, 3 AM $ 0.0867
+0.23%
$ 1.49 million $ 93
Apr 18, 12 AM $ 0.0866
-0.11%
$ 1.49 million $ 94
Apr 17, 11 PM $ 0.0871
+0.00%
$ 1.5 million $ 285
Apr 17, 10 PM $ 0.0865
+0.02%
$ 1.49 million $ 286
Apr 17, 8 PM $ 0.0866
+0.00%
$ 1.49 million $ 372
Apr 17, 5 PM $ 0.0866
+0.00%
$ 1.49 million $ 480
Apr 17, 4 PM $ 0.0866
+0.04%
$ 1.49 million $ 480
Apr 17, 3 PM $ 0.0862
+0.00%
$ 1.48 million $ 479
Apr 17, 2 PM $ 0.0862
+0.00%
$ 1.48 million $ 475
Apr 17, 1 PM $ 0.0863
+0.00%
$ 1.48 million $ 474
Apr 17, 12 PM $ 0.0853
-0.81%
$ 1.46 million $ 451
Apr 17, 11 AM $ 0.0864
-0.08%
$ 1.48 million $ 439
Apr 17, 8 AM $ 0.085
+0.00%
$ 1.46 million $ 440