Binance-Peg EOS Token Historical Data

EOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0858
+0.00%
$ 1.47 million $ 317
Apr 24, 10 PM $ 0.0909
-0.38%
$ 1.56 million $ 440
Apr 24, 9 PM $ 0.0912
+0.00%
$ 1.57 million $ 441
Apr 24, 7 PM $ 0.0913
+0.31%
$ 1.57 million $ 475
Apr 24, 6 PM $ 0.091
-0.04%
$ 1.56 million $ 474
Apr 24, 5 PM $ 0.091
-0.10%
$ 1.56 million $ 473
Apr 24, 4 PM $ 0.0911
-0.07%
$ 1.56 million $ 425
Apr 24, 3 PM $ 0.0903
+0.00%
$ 1.55 million $ 423
Apr 24, 2 PM $ 0.0901
+0.00%
$ 1.55 million $ 425
Apr 24, 1 PM $ 0.0902
-0.31%
$ 1.55 million $ 429
Apr 24, 12 PM $ 0.0904
+0.20%
$ 1.55 million $ 426
Apr 24, 11 AM $ 0.0903
+1.34%
$ 1.55 million $ 422
Apr 24, 10 AM $ 0.0893
+1.36%
$ 1.53 million $ 344
Apr 24, 9 AM $ 0.0881
+0.63%
$ 1.51 million $ 287
Apr 24, 2 AM $ 0.0865
+0.00%
$ 1.48 million $ 110
Apr 24, 12 AM $ 0.0866
-0.73%
$ 1.49 million $ 106
Apr 23, 2 PM $ 0.086
+0.00%
$ 1.48 million $ 497
Apr 23, 1 PM $ 0.0862
+0.00%
$ 1.48 million $ 501
Apr 23, 12 PM $ 0.0868
+0.00%
$ 1.49 million $ 494
Apr 23, 3 AM $ 0.0861
-0.08%
$ 1.48 million $ 530
Apr 22, 7 PM $ 0.0877
+1.68%
$ 1.51 million $ 696
Apr 22, 6 PM $ 0.0863
-0.08%
$ 1.48 million $ 124
Apr 22, 5 PM $ 0.0864
-0.43%
$ 1.48 million $ 111
Apr 22, 4 PM $ 0.0874
+1.31%
$ 1.5 million $ 111
Apr 22, 1 PM $ 0.0856
+0.03%
$ 1.47 million $ 57
Apr 22, 9 AM $ 0.0854
+0.00%
$ 1.47 million $ 44
Apr 22, 7 AM $ 0.0846
+0.00%
$ 1.45 million $ 32
Apr 22, 6 AM $ 0.0849
+0.00%
$ 1.46 million $ 29
Apr 22, 5 AM $ 0.0847
+0.45%
$ 1.45 million $ 29
Apr 22, 4 AM $ 0.0844
+0.00%
$ 1.45 million $ 24
Apr 22, 3 AM $ 0.0844
-0.79%
$ 1.45 million $ 23
Apr 22, 2 AM $ 0.0849
+0.00%
$ 1.46 million $ 10
Apr 21, 8 PM $ 0.0822
+0.00%
$ -- $ 17
Apr 21, 7 PM $ 0.0824
-2.44%
$ 1.41 million $ 16
Apr 21, 12 PM $ 0.085
+0.52%
$ 1.46 million $ 97
Apr 21, 11 AM $ 0.0856
+0.00%
$ 1.47 million $ 88
Apr 21, 10 AM $ 0.0856
+0.49%
$ 1.47 million $ 87
Apr 21, 9 AM $ 0.085
-0.21%
$ 1.46 million $ 86
Apr 21, 7 AM $ 0.0846
+0.00%
$ 1.45 million $ 87
Apr 21, 6 AM $ 0.0837
+0.00%
$ 1.44 million $ 74
Apr 21, 5 AM $ 0.0836
+0.00%
$ 1.43 million $ 214
Apr 21, 4 AM $ 0.0841
+0.00%
$ 1.44 million $ 214
Apr 21, 3 AM $ 0.084
+0.00%
$ 1.44 million $ 213
Apr 20, 8 PM $ 0.0844
+0.03%
$ 1.45 million $ 249
Apr 20, 7 PM $ 0.0844
+0.20%
$ 1.45 million $ 249
Apr 20, 6 PM $ 0.0842
-0.05%
$ 1.45 million $ 248
Apr 20, 3 PM $ 0.0844
+0.00%
$ 1.45 million $ 174
Apr 20, 2 PM $ 0.0847
+0.00%
$ 1.45 million $ 173
Apr 20, 10 AM $ 0.0849
+0.00%
$ 1.46 million $ 192
Apr 20, 7 AM $ 0.0848
+0.41%
$ 1.46 million $ 194