Binance-Peg EOS Token Historical Data

EOS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0967
+1.08%
$ 1.66 million $ 545
Apr 29, 11 AM $ 0.0966
+0.00%
$ 1.66 million $ 542
Apr 29, 9 AM $ 0.0962
-0.91%
$ 1.65 million $ 672
Apr 29, 6 AM $ 0.0973
-0.09%
$ 1.67 million $ 819
Apr 29, 5 AM $ 0.0974
+2.22%
$ 1.67 million $ 820
Apr 29, 4 AM $ 0.0953
+0.85%
$ 1.64 million $ 711
Apr 29, 3 AM $ 0.0944
+0.00%
$ 1.62 million $ 2,836
Apr 29, 2 AM $ 0.0945
+2.19%
$ 1.62 million $ 2,826
Apr 29, 1 AM $ 0.093
+0.04%
$ 1.6 million $ 2,613
Apr 29, 12 AM $ 0.0931
-0.22%
$ 1.6 million $ 1,935
Apr 28, 8 PM $ 0.0919
+0.00%
$ 1.58 million $ 1,914
Apr 28, 7 PM $ 0.0916
-0.35%
$ 1.57 million $ 1,912
Apr 28, 6 PM $ 0.0918
-0.09%
$ 1.58 million $ 1,913
Apr 28, 5 PM $ 0.0917
+0.00%
$ 1.57 million $ 1,910
Apr 28, 11 AM $ 0.0918
+0.00%
$ 1.58 million $ 2,607
Apr 28, 10 AM $ 0.0918
+0.68%
$ 1.57 million $ 2,605
Apr 28, 9 AM $ 0.0911
+0.07%
$ 1.56 million $ 2,507
Apr 28, 8 AM $ 0.0911
+1.21%
$ 1.56 million $ 2,498
Apr 28, 7 AM $ 0.09
+2.08%
$ 1.54 million $ 2,536
Apr 28, 5 AM $ 0.0882
+0.11%
$ 1.51 million $ 2,396
Apr 28, 4 AM $ 0.0882
-1.93%
$ 1.51 million $ 2,388
Apr 27, 10 PM $ 0.0898
-0.02%
$ 1.54 million $ 169
Apr 27, 7 PM $ 0.0898
+0.00%
$ 1.54 million $ 168
Apr 27, 4 PM $ 0.0896
+0.00%
$ 1.54 million $ 230
Apr 27, 3 PM $ 0.0903
+0.01%
$ 1.55 million $ 221
Apr 27, 8 AM $ 0.0899
-1.44%
$ 1.54 million $ 279
Apr 27, 6 AM $ 0.0918
+0.00%
$ 1.58 million $ 175
Apr 27, 3 AM $ 0.0931
+0.38%
$ 1.6 million $ 175
Apr 27, 2 AM $ 0.0928
+0.00%
$ 1.59 million $ 164
Apr 27, 12 AM $ 0.0929
+0.00%
$ 1.59 million $ 163
Apr 26, 10 PM $ 0.0927
+0.01%
$ 1.59 million $ 163
Apr 26, 9 PM $ 0.0923
+0.00%
$ 1.58 million $ 161
Apr 26, 8 PM $ 0.0924
+0.13%
$ 1.59 million $ 161
Apr 26, 7 PM $ 0.0924
+0.18%
$ 1.59 million $ 160
Apr 26, 6 PM $ 0.0922
+0.42%
$ 1.58 million $ 159
Apr 26, 5 PM $ 0.0918
-0.13%
$ 1.58 million $ 141
Apr 26, 2 PM $ 0.091
-0.06%
$ 1.56 million $ 84
Apr 26, 1 PM $ 0.0911
+0.00%
$ 1.56 million $ 83
Apr 26, 12 PM $ 0.0909
-0.21%
$ 1.56 million $ 83
Apr 26, 11 AM $ 0.09
-0.02%
$ 1.54 million $ 57
Apr 26, 10 AM $ 0.0899
+0.00%
$ 1.54 million $ 118
Apr 26, 9 AM $ 0.0893
-0.77%
$ 1.53 million $ 118
Apr 26, 8 AM $ 0.09
+0.00%
$ 1.55 million $ 117
Apr 26, 12 AM $ 0.0895
+0.00%
$ 1.54 million $ 127
Apr 25, 7 PM $ 0.0896
+0.00%
$ 1.54 million $ 184
Apr 25, 4 PM $ 0.0891
+0.00%
$ 1.53 million $ 230
Apr 25, 1 PM $ 0.0902
-0.51%
$ 1.55 million $ 228
Apr 25, 12 PM $ 0.0907
-0.03%
$ 1.56 million $ 232
Apr 25, 11 AM $ 0.0907
-0.33%
$ 1.56 million $ 212
Apr 25, 8 AM $ 0.0858
+0.00%
$ 1.47 million $ 317