Binance-Peg EOS Token Historical Data

EOS Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0982
-0.08%
$ 1.69 million $ 214
May 4, 3 PM $ 0.0985
+0.00%
$ 1.69 million $ 214
May 4, 12 PM $ 0.0935
+0.01%
$ 1.6 million $ 367
May 4, 11 AM $ 0.0935
+3.51%
$ 1.6 million $ 365
May 4, 10 AM $ 0.0936
+1.17%
$ 1.61 million $ 306
May 4, 7 AM $ 0.0935
+0.54%
$ 1.61 million $ 456
May 4, 6 AM $ 0.093
+1.13%
$ 1.6 million $ 1,550
May 4, 5 AM $ 0.0935
+0.00%
$ 1.6 million $ 1,518
May 4, 4 AM $ 0.0942
-1.48%
$ 1.62 million $ 1,518
May 4, 3 AM $ 0.0951
+0.00%
$ 1.63 million $ 1,506
May 4, 2 AM $ 0.094
+0.00%
$ 1.61 million $ 1,503
May 4, 1 AM $ 0.094
+0.01%
$ 1.61 million $ 1,499
May 3, 8 PM $ 0.0905
+0.00%
$ 1.55 million $ 1,535
May 3, 7 PM $ 0.0948
+0.00%
$ 1.63 million $ 1,535
May 3, 6 PM $ 0.0959
+0.28%
$ 1.65 million $ 1,534
May 3, 5 PM $ 0.0964
+0.00%
$ 1.65 million $ 1,538
May 3, 4 PM $ 0.0959
+0.96%
$ 1.65 million $ 1,514
May 3, 2 PM $ 0.0967
+2.25%
$ 1.66 million $ 1,538
May 3, 1 PM $ 0.0946
-0.09%
$ 1.62 million $ 1,429
May 3, 10 AM $ 0.0912
-1.55%
$ 1.57 million $ 1,470
May 3, 9 AM $ 0.0919
-1.58%
$ 1.58 million $ 1,482
May 3, 8 AM $ 0.0931
+0.50%
$ 1.6 million $ 1,493
May 3, 7 AM $ 0.0926
+0.74%
$ 1.59 million $ 1,389
May 3, 6 AM $ 0.0919
-3.94%
$ 1.58 million $ 1,365
May 3, 4 AM $ 0.0945
-0.07%
$ 1.62 million $ 368
May 3, 1 AM $ 0.096
+0.00%
$ 1.65 million $ 357
May 2, 6 PM $ 0.0949
+0.00%
$ 1.63 million $ 356
May 2, 5 PM $ 0.0949
+0.62%
$ 1.63 million $ 358
May 2, 4 PM $ 0.0936
+0.13%
$ 1.61 million $ 355
May 2, 3 PM $ 0.0935
+0.00%
$ 1.6 million $ 301
May 2, 12 PM $ 0.0941
+0.08%
$ 1.62 million $ 301
May 2, 7 AM $ 0.0964
-2.13%
$ 1.65 million $ 183
May 2, 6 AM $ 0.0986
-0.24%
$ 1.69 million $ 107
May 2, 5 AM $ 0.0989
+1.69%
$ 1.7 million $ 61
May 1, 6 PM $ 0.0955
-1.08%
$ 1.64 million $ 3
May 1, 3 PM $ 0.0925
+0.00%
$ 1.59 million $ 2
May 1, 9 AM $ 0.0962
+0.00%
$ 1.65 million $ 131
May 1, 7 AM $ 0.0952
+0.00%
$ 1.63 million $ 124
May 1, 4 AM $ 0.0958
+0.00%
$ 1.65 million $ 189
Apr 30, 10 PM $ 0.0947
+0.00%
$ 1.63 million $ 186
Apr 30, 2 PM $ 0.0923
-2.64%
$ 1.58 million $ 212
Apr 30, 7 AM $ 0.0941
+0.00%
$ -- $ 159
Apr 30, 6 AM $ 0.0945
+0.56%
$ 1.62 million $ 159
Apr 30, 5 AM $ 0.0941
+0.22%
$ 1.61 million $ 147
Apr 29, 7 PM $ 0.0944
+0.00%
$ 1.62 million $ 551
Apr 29, 6 PM $ 0.0947
-0.05%
$ 1.63 million $ 551
Apr 29, 3 PM $ 0.0954
+0.03%
$ 1.64 million $ 440
Apr 29, 2 PM $ 0.0955
+0.00%
$ 1.64 million $ 569
Apr 29, 1 PM $ 0.0962
+0.00%
$ 1.65 million $ 542
Apr 29, 12 PM $ 0.0967
+1.08%
$ 1.66 million $ 545