Binance-Peg EOS Token Historical Data

EOS Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0877
-0.81%
$ 1.5 million $ 312
May 8, 10 AM $ 0.0884
+0.03%
$ 1.52 million $ 295
May 8, 9 AM $ 0.0886
+2.30%
$ 1.52 million $ 213
May 8, 8 AM $ 0.0852
+0.36%
$ 1.46 million $ 257
May 8, 4 AM $ 0.0925
+0.40%
$ 1.59 million $ 278
May 8, 3 AM $ 0.0921
+2.77%
$ 1.58 million $ 265
May 8, 2 AM $ 0.0898
+0.10%
$ 1.54 million $ 248
May 8, 1 AM $ 0.0877
-2.03%
$ 1.5 million $ 257
May 8, 12 AM $ 0.0894
+0.30%
$ 1.53 million $ 246
May 7, 10 PM $ 0.0921
-2.02%
$ 1.58 million $ 238
May 7, 3 PM $ 0.091
+0.00%
$ 1.56 million $ 135
May 7, 2 PM $ 0.0918
+0.06%
$ 1.58 million $ 135
May 7, 1 PM $ 0.0906
+0.04%
$ 1.55 million $ 131
May 7, 12 PM $ 0.0906
+0.29%
$ 1.55 million $ 130
May 7, 11 AM $ 0.0868
-0.72%
$ 1.49 million $ 127
May 7, 10 AM $ 0.0867
+0.00%
$ 1.49 million $ 122
May 7, 9 AM $ 0.0876
-2.80%
$ 1.5 million $ 120
May 7, 8 AM $ 0.0902
-1.76%
$ 1.55 million $ 107
May 7, 7 AM $ 0.0937
+2.79%
$ 1.61 million $ 104
May 7, 6 AM $ 0.09
-5.35%
$ 1.55 million $ 124
May 7, 5 AM $ 0.0917
+3.63%
$ 1.57 million $ 109
May 7, 4 AM $ 0.0875
+0.87%
$ 1.5 million $ 106
May 7, 3 AM $ 0.0868
-2.18%
$ 1.49 million $ 94
May 7, 2 AM $ 0.0893
-0.18%
$ 1.53 million $ 76
May 7, 1 AM $ 0.0895
+0.14%
$ 1.54 million $ 54
May 6, 3 PM $ 0.0854
-7.81%
$ 1.47 million $ 98
May 6, 2 PM $ 0.0897
+0.16%
$ 1.54 million $ 122
May 6, 1 PM $ 0.0895
+0.98%
$ 1.54 million $ 192
May 6, 12 PM $ 0.0851
-0.23%
$ 1.46 million $ 199
May 6, 11 AM $ 0.0858
+0.00%
$ 1.47 million $ 188
May 6, 10 AM $ 0.0968
-0.21%
$ 1.66 million $ 187
May 6, 9 AM $ 0.0994
+0.00%
$ 1.71 million $ 186
May 6, 6 AM $ 0.0874
-0.61%
$ 1.5 million $ 178
May 6, 4 AM $ 0.0872
-5.84%
$ 1.5 million $ 146
May 6, 3 AM $ 0.0909
+0.06%
$ 1.56 million $ 142
May 6, 12 AM $ 0.087
+0.07%
$ 1.49 million $ 141
May 5, 9 PM $ 0.0891
+0.01%
$ 1.53 million $ 232
May 5, 4 PM $ 0.0889
-3.47%
$ 1.53 million $ 265
May 5, 2 PM $ 0.0921
-0.63%
$ 1.58 million $ 224
May 5, 1 PM $ 0.0927
+1.02%
$ 1.59 million $ 207
May 5, 10 AM $ 0.0911
+5.47%
$ 1.56 million $ 162
May 5, 8 AM $ 0.0966
+0.00%
$ 1.66 million $ 307
May 5, 4 AM $ 0.0966
+0.00%
$ 1.66 million $ 306
May 4, 10 PM $ 0.0974
+0.00%
$ 1.67 million $ 325
May 4, 9 PM $ 0.0974
+6.98%
$ 1.67 million $ 326
May 4, 8 PM $ 0.0915
-5.91%
$ 1.57 million $ 197
May 4, 7 PM $ 0.0972
-0.68%
$ 1.67 million $ 197
May 4, 6 PM $ 0.098
-7.85%
$ 1.68 million $ 198
May 4, 5 PM $ 0.0976
+0.00%
$ 1.68 million $ 214
May 4, 4 PM $ 0.0982
-0.08%
$ 1.69 million $ 214