Binance-Peg EOS Token Historical Data

EOS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0839
-5.25%
$ 1.44 million $ 97
May 11, 11 PM $ 0.0834
+0.00%
$ 1.43 million $ 281
May 11, 10 PM $ 0.0835
-1.15%
$ 1.43 million $ 281
May 11, 9 PM $ 0.0834
-0.11%
$ 1.43 million $ 286
May 11, 6 PM $ 0.0826
+0.48%
$ 1.42 million $ 347
May 11, 4 PM $ 0.0824
-1.72%
$ 1.41 million $ 342
May 11, 2 PM $ 0.0817
+0.00%
$ 1.4 million $ 308
May 11, 9 AM $ 0.0853
+0.00%
$ 1.46 million $ 2,267
May 11, 6 AM $ 0.0853
-4.30%
$ 1.46 million $ 2,251
May 11, 4 AM $ 0.0854
+0.00%
$ 1.47 million $ 2,089
May 10, 11 PM $ 0.0802
-0.38%
$ 1.38 million $ 2,034
May 10, 10 PM $ 0.0805
+0.00%
$ 1.38 million $ 1,899
May 10, 9 PM $ 0.081
+0.46%
$ 1.39 million $ 1,915
May 10, 8 PM $ 0.0945
+0.00%
$ 1.62 million $ 1,901
May 10, 7 PM $ 0.0806
+0.10%
$ 1.38 million $ 1,893
May 10, 6 PM $ 0.0805
+0.70%
$ 1.38 million $ 1,880
May 10, 5 PM $ 0.0799
+0.22%
$ 1.37 million $ 1,829
May 10, 4 PM $ 0.0798
-0.02%
$ 1.37 million $ 1,820
May 10, 3 PM $ 0.08
+2.74%
$ 1.37 million $ 1,830
May 10, 2 PM $ 0.0779
+1.00%
$ 1.34 million $ 1,744
May 10, 1 PM $ 0.0771
-0.89%
$ 1.32 million $ 1,725
May 10, 12 PM $ 0.0778
+15.58%
$ 1.34 million $ 1,740
May 10, 10 AM $ 0.0784
-18.66%
$ 1.35 million $ 44
May 10, 9 AM $ 0.0884
-8.85%
$ 1.52 million $ 39
May 10, 5 AM $ 0.0864
+0.00%
$ 1.48 million $ 65
May 10, 4 AM $ 0.0901
+0.00%
$ 1.55 million $ 64
May 10, 3 AM $ 0.0904
-1.47%
$ 1.55 million $ 61
May 10, 1 AM $ 0.0919
+2.03%
$ 1.58 million $ 54
May 9, 4 PM $ 0.0795
-9.08%
$ 1.37 million $ 657
May 9, 3 PM $ 0.0985
-2.86%
$ 1.69 million $ 831
May 9, 2 PM $ 0.101
-1.37%
$ 1.74 million $ 856
May 9, 1 PM $ 0.103
+7.20%
$ 1.77 million $ 873
May 9, 11 AM $ 0.0901
-9.74%
$ 1.55 million $ 824
May 9, 9 AM $ 0.0982
-0.97%
$ 1.69 million $ 961
May 9, 8 AM $ 0.0992
+4.01%
$ 1.7 million $ 801
May 9, 7 AM $ 0.0977
+0.00%
$ 1.68 million $ 977
May 9, 6 AM $ 0.1
-0.03%
$ 1.72 million $ 943
May 9, 5 AM $ 0.101
+3.11%
$ 1.73 million $ 985
May 9, 4 AM $ 0.0973
+0.00%
$ 1.67 million $ 963
May 9, 3 AM $ 0.0986
+0.00%
$ 1.69 million $ 982
May 9, 2 AM $ 0.0985
+2.84%
$ 1.69 million $ 981
May 9, 1 AM $ 0.0956
+0.98%
$ 1.64 million $ 963
May 8, 9 PM $ 0.0915
+0.00%
$ 1.57 million $ 990
May 8, 8 PM $ 0.0915
+0.47%
$ 1.57 million $ 990
May 8, 7 PM $ 0.0911
-0.40%
$ 1.56 million $ 887
May 8, 6 PM $ 0.0914
-4.42%
$ 1.57 million $ 432
May 8, 4 PM $ 0.0896
+0.31%
$ 1.54 million $ 347
May 8, 3 PM $ 0.0878
-0.07%
$ 1.51 million $ 311
May 8, 12 PM $ 0.0897
+2.30%
$ 1.54 million $ 319
May 8, 11 AM $ 0.0877
-0.81%
$ 1.5 million $ 312