Binance-Peg EOS Token Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0981
+0.00%
$ 1.68 million $ 328
May 14, 3 PM $ 0.0961
-0.89%
$ 1.65 million $ 323
May 14, 2 PM $ 0.097
+2.07%
$ 1.67 million $ 321
May 14, 1 PM $ 0.0958
+4.01%
$ 1.64 million $ 301
May 14, 12 PM $ 0.0923
-0.86%
$ 1.58 million $ 159
May 14, 10 AM $ 0.0897
-2.94%
$ 1.54 million $ 109
May 14, 9 AM $ 0.0924
+3.01%
$ 1.59 million $ 100
May 14, 8 AM $ 0.0897
+0.04%
$ 1.54 million $ 86
May 14, 5 AM $ 0.0767
+0.00%
$ 1.32 million $ 71
May 14, 4 AM $ 0.0776
-0.02%
$ 1.33 million $ 68
May 14, 3 AM $ 0.079
+1.22%
$ 1.36 million $ 67
May 14, 2 AM $ 0.078
-1.30%
$ 1.34 million $ 76
May 14, 1 AM $ 0.079
-0.76%
$ 1.36 million $ 45
May 14, 12 AM $ 0.0807
+0.17%
$ 1.39 million $ 53
May 13, 7 PM $ 0.0797
-2.11%
$ 1.37 million $ 71
May 13, 5 PM $ 0.0788
-1.09%
$ 1.35 million $ 81
May 13, 4 PM $ 0.0788
-1.32%
$ 1.35 million $ 77
May 13, 3 PM $ 0.0799
+0.49%
$ 1.37 million $ 270
May 13, 2 PM $ 0.0797
+0.00%
$ 1.37 million $ 314
May 13, 1 PM $ 0.0797
-2.42%
$ 1.37 million $ 1,080
May 13, 12 PM $ 0.0794
+0.00%
$ 1.36 million $ 1,209
May 13, 10 AM $ 0.0813
+0.00%
$ -- $ 997
May 13, 9 AM $ 0.0803
+0.00%
$ 1.38 million $ 1,018
May 13, 7 AM $ 0.0866
+9.46%
$ 1.49 million $ 1,232
May 13, 3 AM $ 0.0756
-7.15%
$ 1.3 million $ 1,265
May 13, 2 AM $ 0.0814
+0.00%
$ 1.4 million $ 1,352
May 13, 1 AM $ 0.0812
+2.72%
$ 1.39 million $ 1,349
May 13, 12 AM $ 0.0791
+0.03%
$ 1.36 million $ 1,279
May 12, 11 PM $ 0.0791
+0.00%
$ 1.36 million $ 1,280
May 12, 10 PM $ 0.0795
-1.91%
$ 1.36 million $ 1,279
May 12, 9 PM $ 0.081
+0.03%
$ 1.39 million $ 1,304
May 12, 8 PM $ 0.0809
+0.88%
$ 1.39 million $ 1,302
May 12, 7 PM $ 0.0802
-0.05%
$ 1.38 million $ 1,302
May 12, 6 PM $ 0.0802
-0.74%
$ 1.38 million $ 1,301
May 12, 5 PM $ 0.081
+0.17%
$ 1.39 million $ 1,312
May 12, 4 PM $ 0.0808
-0.35%
$ 1.39 million $ 1,317
May 12, 3 PM $ 0.0811
+0.11%
$ 1.39 million $ 1,320
May 12, 2 PM $ 0.081
-3.58%
$ 1.39 million $ 1,319
May 12, 1 PM $ 0.0849
+0.75%
$ 1.46 million $ 278
May 12, 12 PM $ 0.085
-1.03%
$ 1.46 million $ 275
May 12, 11 AM $ 0.0872
-0.35%
$ 1.5 million $ 137
May 12, 10 AM $ 0.0875
+0.00%
$ 1.5 million $ 143
May 12, 9 AM $ 0.0871
-0.83%
$ 1.49 million $ 144
May 12, 8 AM $ 0.0878
-8.52%
$ 1.51 million $ 143
May 12, 7 AM $ 0.0861
-1.71%
$ 1.48 million $ 138
May 12, 6 AM $ 0.0876
-4.33%
$ 1.5 million $ 139
May 12, 3 AM $ 0.085
+1.30%
$ 1.46 million $ 39
May 12, 2 AM $ 0.0839
-0.78%
$ 1.44 million $ 38
May 12, 1 AM $ 0.0847
+0.00%
$ 1.45 million $ 38
May 12, 12 AM $ 0.0839
-5.25%
$ 1.44 million $ 97