Binance-Peg EOS Token Historical Data

EOS Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0958
+6.94%
$ 1.64 million $ 452
May 16, 11 PM $ 0.0952
+0.00%
$ 1.63 million $ 671
May 16, 10 PM $ 0.0952
+0.00%
$ 1.63 million $ 671
May 16, 9 PM $ 0.0912
+0.00%
$ -- $ 711
May 16, 8 PM $ 0.0912
+0.00%
$ 1.57 million $ 710
May 16, 4 PM $ 0.0921
+0.61%
$ 1.58 million $ 711
May 16, 3 PM $ 0.0904
+3.71%
$ 1.55 million $ 701
May 16, 2 PM $ 0.0911
-0.10%
$ 1.56 million $ 707
May 16, 1 PM $ 0.0911
-0.58%
$ 1.56 million $ 677
May 16, 12 PM $ 0.0917
+2.34%
$ 1.57 million $ 684
May 16, 11 AM $ 0.0897
+0.00%
$ 1.54 million $ 519
May 16, 10 AM $ 0.0897
-2.64%
$ 1.54 million $ 461
May 16, 9 AM $ 0.0923
+0.00%
$ 1.58 million $ 475
May 16, 8 AM $ 0.0932
+0.41%
$ 1.6 million $ 476
May 16, 7 AM $ 0.0928
-0.24%
$ 1.59 million $ 483
May 16, 6 AM $ 0.0937
+0.61%
$ 1.61 million $ 484
May 16, 5 AM $ 0.0929
+0.04%
$ 1.59 million $ 553
May 16, 4 AM $ 0.0931
+1.18%
$ 1.6 million $ 652
May 16, 3 AM $ 0.092
+0.23%
$ 1.58 million $ 520
May 16, 1 AM $ 0.0927
+0.00%
$ 1.59 million $ 533
May 16, 12 AM $ 0.0928
-2.07%
$ 1.59 million $ 526
May 15, 11 PM $ 0.0946
+3.52%
$ 1.62 million $ 537
May 15, 10 PM $ 0.0914
+0.88%
$ 1.57 million $ 519
May 15, 9 PM $ 0.0903
-2.63%
$ 1.55 million $ 389
May 15, 8 PM $ 0.0963
+0.00%
$ 1.65 million $ 390
May 15, 7 PM $ 0.094
+5.03%
$ 1.61 million $ 405
May 15, 6 PM $ 0.0948
+0.59%
$ 1.63 million $ 412
May 15, 4 PM $ 0.0894
+0.24%
$ 1.53 million $ 413
May 15, 3 PM $ 0.0929
+0.00%
$ 1.59 million $ 446
May 15, 2 PM $ 0.0931
-0.49%
$ 1.6 million $ 451
May 15, 1 PM $ 0.0945
+2.35%
$ 1.62 million $ 459
May 15, 12 PM $ 0.0923
-2.62%
$ 1.58 million $ 533
May 15, 11 AM $ 0.0955
-2.38%
$ 1.64 million $ 584
May 15, 10 AM $ 0.0959
+0.00%
$ 1.65 million $ 595
May 15, 9 AM $ 0.0959
+0.72%
$ 1.65 million $ 596
May 15, 7 AM $ 0.0967
+1.76%
$ 1.66 million $ 602
May 15, 6 AM $ 0.0974
+1.13%
$ 1.67 million $ 578
May 15, 5 AM $ 0.0963
-2.59%
$ 1.65 million $ 501
May 15, 4 AM $ 0.099
+0.23%
$ 1.7 million $ 406
May 15, 3 AM $ 0.0986
+0.09%
$ 1.69 million $ 393
May 15, 2 AM $ 0.0991
+0.00%
$ 1.7 million $ 438
May 15, 1 AM $ 0.0992
-3.55%
$ 1.7 million $ 437
May 15, 12 AM $ 0.102
+4.10%
$ 1.76 million $ 453
May 14, 11 PM $ 0.1
+0.44%
$ 1.72 million $ 436
May 14, 10 PM $ 0.102
+0.92%
$ 1.75 million $ 438
May 14, 9 PM $ 0.101
+1.77%
$ 1.74 million $ 443
May 14, 8 PM $ 0.0993
+2.51%
$ 1.71 million $ 434
May 14, 7 PM $ 0.0969
-2.43%
$ 1.66 million $ 328
May 14, 6 PM $ 0.0984
+0.00%
$ 1.69 million $ 327
May 14, 5 PM $ 0.0981
+0.00%
$ 1.68 million $ 328