Binance-Peg EOS Token Historical Data

EOS Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0925
-0.43%
$ 1.59 million $ 298
May 19, 4 PM $ 0.0927
+3.79%
$ 1.59 million $ 294
May 19, 3 PM $ 0.0916
+0.00%
$ 1.57 million $ 293
May 19, 2 PM $ 0.089
-3.98%
$ 1.53 million $ 440
May 19, 1 PM $ 0.0926
+2.47%
$ 1.59 million $ 459
May 19, 12 PM $ 0.0904
+0.00%
$ 1.55 million $ 447
May 19, 10 AM $ 0.091
+0.00%
$ 1.56 million $ 547
May 19, 9 AM $ 0.0971
+0.00%
$ 1.67 million $ 547
May 19, 7 AM $ 0.0922
+0.00%
$ 1.58 million $ 564
May 19, 6 AM $ 0.0924
+1.42%
$ 1.59 million $ 566
May 19, 5 AM $ 0.0916
-0.58%
$ 1.57 million $ 280
May 19, 4 AM $ 0.0921
+6.43%
$ 1.58 million $ 279
May 19, 3 AM $ 0.087
+1.56%
$ 1.49 million $ 656
May 19, 1 AM $ 0.094
+0.00%
$ 1.61 million $ 659
May 19, 12 AM $ 0.0945
+1.34%
$ 1.62 million $ 659
May 18, 11 PM $ 0.0932
-4.82%
$ 1.6 million $ 568
May 18, 10 PM $ 0.0958
+3.11%
$ 1.64 million $ 808
May 18, 9 PM $ 0.0928
+0.00%
$ 1.59 million $ 937
May 18, 8 PM $ 0.0937
-0.01%
$ 1.61 million $ 988
May 18, 7 PM $ 0.0935
-2.94%
$ 1.6 million $ 947
May 18, 6 PM $ 0.0962
+0.05%
$ 1.65 million $ 964
May 18, 5 PM $ 0.0938
+11.01%
$ 1.61 million $ 962
May 18, 4 PM $ 0.0848
-4.24%
$ 1.46 million $ 872
May 18, 3 PM $ 0.0879
+2.59%
$ 1.51 million $ 938
May 18, 2 PM $ 0.0857
-7.56%
$ 1.47 million $ 755
May 18, 1 PM $ 0.0916
+0.06%
$ 1.57 million $ 1,110
May 18, 10 AM $ 0.0919
-0.15%
$ 1.58 million $ 1,296
May 18, 9 AM $ 0.0925
-2.29%
$ 1.59 million $ 1,296
May 18, 7 AM $ 0.0928
+0.08%
$ 1.59 million $ 1,320
May 18, 6 AM $ 0.0933
+0.00%
$ 1.6 million $ 1,319
May 18, 5 AM $ 0.0976
+7.30%
$ 1.68 million $ 1,306
May 18, 3 AM $ 0.0935
+0.00%
$ 1.61 million $ 1,307
May 18, 2 AM $ 0.0936
+2.23%
$ 1.61 million $ 1,307
May 18, 1 AM $ 0.0915
-6.07%
$ 1.57 million $ 876
May 18, 12 AM $ 0.0973
+0.29%
$ 1.67 million $ 896
May 17, 11 PM $ 0.0977
+0.37%
$ 1.68 million $ 776
May 17, 10 PM $ 0.0989
-4.86%
$ 1.7 million $ 757
May 17, 9 PM $ 0.0974
+0.30%
$ 1.67 million $ 595
May 17, 8 PM $ 0.0991
+8.27%
$ 1.7 million $ 593
May 17, 7 PM $ 0.0986
+0.00%
$ 1.69 million $ 581
May 17, 6 PM $ 0.0989
+0.27%
$ 1.7 million $ 581
May 17, 4 PM $ 0.0956
-3.90%
$ 1.64 million $ 582
May 17, 2 PM $ 0.092
+0.96%
$ 1.58 million $ 531
May 17, 1 PM $ 0.0911
-4.78%
$ 1.56 million $ 467
May 17, 12 PM $ 0.0922
+0.10%
$ 1.58 million $ 93
May 17, 8 AM $ 0.0931
-3.58%
$ 1.6 million $ 372
May 17, 7 AM $ 0.0966
+0.00%
$ 1.66 million $ 372
May 17, 6 AM $ 0.0982
+0.00%
$ 1.69 million $ 358
May 17, 5 AM $ 0.0963
+0.63%
$ 1.65 million $ 358
May 17, 4 AM $ 0.0935
+0.00%
$ 1.61 million $ 446