Binance-Peg EOS Token Historical Data

EOS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0937
+2.41%
$ 1.61 million $ 37
May 22, 11 PM $ 0.0929
-3.61%
$ 1.59 million $ 36
May 22, 8 PM $ 0.0931
+0.40%
$ 1.6 million $ 27
May 22, 7 PM $ 0.0932
+0.99%
$ 1.6 million $ 36
May 22, 5 PM $ 0.094
+0.00%
$ 1.61 million $ 35
May 22, 4 PM $ 0.094
-0.01%
$ 1.61 million $ 35
May 22, 2 PM $ 0.0942
+0.02%
$ 1.62 million $ 49
May 22, 1 PM $ 0.0943
+0.79%
$ 1.62 million $ 48
May 22, 10 AM $ 0.0908
+0.00%
$ 1.56 million $ 43
May 22, 7 AM $ 0.0978
+0.00%
$ 1.68 million $ 20
May 22, 3 AM $ 0.0886
+0.00%
$ 1.52 million $ 25
May 22, 1 AM $ 0.0921
+0.00%
$ 1.58 million $ 48
May 22, 12 AM $ 0.0918
-1.34%
$ 1.58 million $ 48
May 21, 9 PM $ 0.0953
+1.05%
$ 1.64 million $ 45
May 21, 8 PM $ 0.0926
+0.00%
$ 1.59 million $ 45
May 21, 7 PM $ 0.0926
+2.25%
$ 1.59 million $ 44
May 21, 5 PM $ 0.0916
-0.11%
$ 1.57 million $ 44
May 21, 4 PM $ 0.0922
-0.39%
$ 1.58 million $ 31
May 21, 3 PM $ 0.0935
+0.00%
$ 1.6 million $ 32
May 21, 1 PM $ 0.0918
+0.00%
$ 1.58 million $ 33
May 21, 11 AM $ 0.0892
-0.86%
$ 1.53 million $ 33
May 21, 10 AM $ 0.0898
+0.02%
$ 1.54 million $ 32
May 21, 9 AM $ 0.0919
+1.38%
$ 1.58 million $ 33
May 21, 8 AM $ 0.0926
-0.06%
$ 1.59 million $ 29
May 21, 7 AM $ 0.0917
-6.85%
$ 1.57 million $ 28
May 21, 6 AM $ 0.0934
+0.43%
$ 1.6 million $ 27
May 21, 5 AM $ 0.0927
+5.12%
$ 1.59 million $ 27
May 21, 3 AM $ 0.0914
+0.06%
$ 1.57 million $ 27
May 21, 2 AM $ 0.092
+1.26%
$ 1.58 million $ 27
May 21, 1 AM $ 0.0916
+0.24%
$ 1.57 million $ 26
May 21, 12 AM $ 0.0914
-0.07%
$ 1.57 million $ 80
May 20, 11 PM $ 0.0907
-1.14%
$ 1.56 million $ 61
May 20, 10 PM $ 0.0917
+0.00%
$ 1.57 million $ 83
May 20, 9 PM $ 0.091
+0.00%
$ 1.56 million $ 83
May 20, 8 PM $ 0.091
-0.28%
$ 1.56 million $ 83
May 20, 7 PM $ 0.0913
-0.88%
$ 1.57 million $ 83
May 20, 6 PM $ 0.0927
+0.00%
$ 1.59 million $ 83
May 20, 5 PM $ 0.0927
-8.91%
$ 1.59 million $ 89
May 20, 4 PM $ 0.0914
+0.00%
$ 1.57 million $ 66
May 20, 3 PM $ 0.0912
-1.42%
$ 1.57 million $ 66
May 20, 1 PM $ 0.0913
-3.20%
$ 1.57 million $ 66
May 20, 12 PM $ 0.0914
-0.28%
$ 1.57 million $ 65
May 20, 11 AM $ 0.0917
+0.00%
$ 1.57 million $ 65
May 20, 10 AM $ 0.0908
+1.70%
$ 1.56 million $ 65
May 20, 9 AM $ 0.092
+0.00%
$ 1.58 million $ 350
May 20, 7 AM $ 0.0937
+0.00%
$ 1.61 million $ 412
May 20, 1 AM $ 0.0899
+0.01%
$ 1.54 million $ 415
May 19, 10 PM $ 0.0916
-0.51%
$ 1.57 million $ 353
May 19, 7 PM $ 0.0894
+0.06%
$ 1.54 million $ 352
May 19, 6 PM $ 0.0907
-0.01%
$ 1.56 million $ 291