Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.112
+0.00%
$ 1.92 million $ 3,929
10:20 AM $ 0.112
+0.00%
$ 1.92 million $ 3,928
10:16 AM $ 0.112
+0.00%
$ 1.92 million $ 3,942
10:11 AM $ 0.112
+0.00%
$ 1.92 million $ 3,942
10:04 AM $ 0.112
+0.00%
$ 1.93 million $ 3,942
9:51 AM $ 0.112
+0.00%
$ 1.93 million $ 3,941
9:48 AM $ 0.112
+0.00%
$ 1.93 million $ 3,941
9:42 AM $ 0.112
+0.00%
$ 1.93 million $ 3,956
9:16 AM $ 0.112
+0.00%
$ 1.93 million $ 3,957
9:13 AM $ 0.112
+0.00%
$ 1.93 million $ 4,355
9:11 AM $ 0.112
+0.00%
$ 1.93 million $ 4,352
9:00 AM $ 0.112
+0.00%
$ 1.93 million $ 5,572
8:10 AM $ 0.113
+0.00%
$ 1.93 million $ 5,575
8:04 AM $ 0.113
+0.00%
$ 1.93 million $ 5,596
7:41 AM $ 0.113
+0.00%
$ 1.93 million $ 5,596
7:33 AM $ 0.112
+0.00%
$ 1.93 million $ 5,587
7:29 AM $ 0.112
+0.00%
$ 1.93 million $ 5,578
7:25 AM $ 0.112
+0.00%
$ 1.93 million $ 5,570
7:24 AM $ 0.112
+0.00%
$ 1.93 million $ 5,577
7:22 AM $ 0.112
+0.00%
$ 1.93 million $ 5,586
7:19 AM $ 0.112
+0.00%
$ 1.93 million $ 5,585
7:16 AM $ 0.112
+0.00%
$ 1.93 million $ 5,583
6:56 AM $ 0.112
+0.00%
$ 1.93 million $ 5,578
6:49 AM $ 0.112
+0.00%
$ 1.93 million $ 5,578
6:39 AM $ 0.112
+0.00%
$ 1.92 million $ 5,575
6:31 AM $ 0.112
+0.00%
$ 1.92 million $ 5,557
6:26 AM $ 0.112
+0.00%
$ 1.92 million $ 5,557
5:41 AM $ 0.112
+0.00%
$ 1.92 million $ 5,555
5:30 AM $ 0.112
+0.00%
$ 1.92 million $ 5,553
5:17 AM $ 0.112
+0.00%
$ 1.92 million $ 5,552
5:11 AM $ 0.112
+0.00%
$ 1.92 million $ 5,553
5:10 AM $ 0.112
+0.00%
$ 1.92 million $ 5,552
5:09 AM $ 0.112
+0.00%
$ 1.92 million $ 5,552
5:06 AM $ 0.112
+0.00%
$ 1.92 million $ 5,550
5:04 AM $ 0.112
+0.00%
$ 1.92 million $ 5,632
5:03 AM $ 0.112
-0.01%
$ 1.92 million $ 5,632
5:02 AM $ 0.112
+4.60%
$ 1.92 million $ 5,590
4:29 AM $ 0.107
+0.00%
$ 1.84 million $ 5,599
4:06 AM $ 0.107
+0.00%
$ 1.84 million $ 5,613
3:55 AM $ 0.107
+0.00%
$ 1.84 million $ 5,613
3:46 AM $ 0.107
+0.00%
$ 1.84 million $ 5,611
3:37 AM $ 0.107
+0.00%
$ 1.84 million $ 5,609
3:33 AM $ 0.107
+0.00%
$ 1.83 million $ 5,609
3:29 AM $ 0.107
+0.00%
$ 1.83 million $ 5,591
3:18 AM $ 0.107
+0.00%
$ 1.83 million $ 5,590
3:05 AM $ 0.107
+0.00%
$ 1.83 million $ 5,585
3:02 AM $ 0.107
+0.00%
$ 1.83 million $ 5,585
2:58 AM $ 0.107
+0.00%
$ 1.83 million $ 5,584
2:57 AM $ 0.107
+0.00%
$ 1.83 million $ 5,589
2:52 AM $ 0.107
+0.00%
$ 1.83 million $ 5,589
Download