Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0546
+0.00%
$ 471,727 $ 89
Today, at 8 AM $ 0.0546
-0.03%
$ 471,727 $ 89
Today, at 7 AM $ 0.0546
+0.00%
$ 471,846 $ 89
Today, at 6 AM $ 0.0546
+0.00%
$ 471,846 $ 92
Today, at 5 AM $ 0.0546
+0.00%
$ 471,846 $ 92
Today, at 4 AM $ 0.0546
+0.00%
$ 471,846 $ 92
Today, at 3 AM $ 0.0546
+0.00%
$ 471,846 $ 92
Today, at 2 AM $ 0.0546
+0.00%
$ 471,715 $ 88
Today, at 1 AM $ 0.0546
+0.00%
$ 471,715 $ 88
Today, at 12 AM $ 0.0546
+0.00%
$ 471,715 $ 91
Yesterday, at 11 PM $ 0.0546
+0.00%
$ 471,715 $ 93
Yesterday, at 10 PM $ 0.0546
+0.00%
$ 471,715 $ 100
Yesterday, at 9 PM $ 0.0546
+0.06%
$ 471,715 $ 85
Yesterday, at 8 PM $ 0.0545
-0.03%
$ 471,447 $ 85
Yesterday, at 7 PM $ 0.0546
+0.00%
$ 471,592 $ 310
Yesterday, at 6 PM $ 0.0546
+0.00%
$ 471,592 $ 310
Yesterday, at 5 PM $ 0.0546
+0.00%
$ 471,603 $ 310
Yesterday, at 4 PM $ 0.0546
+0.00%
$ 471,603 $ 310
Yesterday, at 3 PM $ 0.0546
+0.04%
$ 471,603 $ 310
Yesterday, at 2 PM $ 0.0545
+0.03%
$ 471,360 $ 277
Yesterday, at 1 PM $ 0.0545
+0.00%
$ 471,230 $ 270
Yesterday, at 12 PM $ 0.0545
+0.03%
$ 471,230 $ 262
Yesterday, at 11 AM $ 0.0545
-0.03%
$ 471,093 $ 261
Yesterday, at 10 AM $ 0.0545
+0.00%
$ 471,233 $ 261
Yesterday, at 9 AM $ 0.0545
+0.00%
$ 471,233 $ 261
Yesterday, at 8 AM $ 0.0545
+0.00%
$ 471,233 $ 261
Yesterday, at 7 AM $ 0.0545
+0.00%
$ 471,233 $ 261
Yesterday, at 6 AM $ 0.0545
+0.00%
$ 471,233 $ 261
Yesterday, at 5 AM $ 0.0545
+0.01%
$ 471,233 $ 261
Yesterday, at 4 AM $ 0.0545
+0.00%
$ 471,170 $ 368
Yesterday, at 3 AM $ 0.0545
+0.00%
$ 471,170 $ 369
Yesterday, at 2 AM $ 0.0545
+0.01%
$ 471,170 $ 366
Yesterday, at 1 AM $ 0.0545
+0.00%
$ 471,121 $ 378
Yesterday, at 12 AM $ 0.0545
+0.01%
$ 471,121 $ 378
Jun 13, 11 PM $ 0.0545
+0.05%
$ 471,020 $ 378
Jun 13, 10 PM $ 0.0545
-0.05%
$ 470,925 $ 371
Jun 13, 9 PM $ 0.0545
+0.00%
$ 471,140 $ 370
Jun 13, 8 PM $ 0.0545
+0.00%
$ 471,140 $ 374
Jun 13, 7 PM $ 0.0545
-0.86%
$ 471,140 $ 374
Jun 13, 6 PM $ 0.055
+0.00%
$ 475,207 $ 140
Jun 13, 5 PM $ 0.055
+0.00%
$ 475,207 $ 156
Jun 13, 4 PM $ 0.055
+0.00%
$ 475,207 $ 156
Jun 13, 3 PM $ 0.055
+0.00%
$ 475,207 $ 169
Jun 13, 2 PM $ 0.055
+0.00%
$ 475,207 $ 169
Jun 13, 1 PM $ 0.055
+0.00%
$ 475,207 $ 169
Jun 13, 11 AM $ 0.0545
-0.90%
$ 471,026 $ 172
Jun 13, 10 AM $ 0.055
+0.00%
$ 475,328 $ 162
Jun 13, 9 AM $ 0.055
+0.00%
$ 475,328 $ 169
Jun 13, 8 AM $ 0.055
+0.00%
$ 475,328 $ 169
Jun 13, 7 AM $ 0.055
+0.00%
$ 475,328 $ 169
Download