America is Back Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00145
+0.00%
$ -- $ 20,826
4:45 PM $ 0.00145
+0.00%
$ -- $ 20,827
4:39 PM $ 0.00145
+0.00%
$ -- $ 20,781
4:37 PM $ 0.00145
+0.00%
$ -- $ 20,773
4:31 PM $ 0.00145
+0.00%
$ -- $ 20,705
4:24 PM $ 0.00145
+0.38%
$ -- $ 20,570
4:09 PM $ 0.00144
+0.00%
$ -- $ 20,543
3:58 PM $ 0.00144
+0.00%
$ -- $ 20,622
3:56 PM $ 0.00144
+0.04%
$ -- $ 20,610
3:54 PM $ 0.00144
+0.00%
$ -- $ 20,598
3:46 PM $ 0.00144
+0.00%
$ -- $ 20,597
3:43 PM $ 0.00144
+0.00%
$ -- $ 21,102
3:39 PM $ 0.00144
+0.00%
$ -- $ 22,495
3:24 PM $ 0.00144
+0.00%
$ -- $ 22,494
3:09 PM $ 0.00144
+0.00%
$ -- $ 22,490
3:08 PM $ 0.00143
+0.00%
$ -- $ 22,467
3:06 PM $ 0.00142
+0.00%
$ -- $ 22,204
3:05 PM $ 0.00142
+0.00%
$ -- $ 21,975
3:01 PM $ 0.00142
+0.47%
$ -- $ 21,778
Download