America is Back Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000795
-0.03%
$ -- $ 22,611
Jun 9, 6 AM $ 0.000796
+0.44%
$ -- $ 22,607
Jun 9, 5 AM $ 0.000788
+0.77%
$ -- $ 22,801
Jun 9, 4 AM $ 0.000782
+0.00%
$ -- $ 21,529
Jun 9, 3 AM $ 0.000782
-2.30%
$ -- $ 21,529
Jun 9, 2 AM $ 0.000766
-1.56%
$ -- $ 19,200
Jun 9, 1 AM $ 0.000778
-1.66%
$ -- $ 16,102
Jun 9, 12 AM $ 0.000792
-0.12%
$ -- $ 16,955
Jun 8, 11 PM $ 0.0008
-0.19%
$ -- $ 16,964
Jun 8, 10 PM $ 0.000801
-1.54%
$ -- $ 18,114
Jun 8, 9 PM $ 0.000814
+0.52%
$ -- $ 17,997
Jun 8, 8 PM $ 0.000809
-0.27%
$ -- $ 17,892
Jun 8, 7 PM $ 0.000811
-0.14%
$ -- $ 21,078
Jun 8, 6 PM $ 0.000831
-1.49%
$ -- $ 21,111
Jun 8, 5 PM $ 0.000844
+0.50%
$ -- $ 19,404
Jun 8, 4 PM $ 0.000839
+3.99%
$ -- $ 19,582
Jun 8, 3 PM $ 0.000809
+1.43%
$ -- $ 20,220
Jun 8, 2 PM $ 0.000801
-1.55%
$ -- $ 22,686
Jun 8, 1 PM $ 0.000814
+0.09%
$ -- $ 28,907
Jun 8, 12 PM $ 0.000834
-1.15%
$ -- $ 31,102
Jun 8, 11 AM $ 0.000844
+1.89%
$ -- $ 30,849
Jun 8, 10 AM $ 0.00083
-2.25%
$ -- $ 30,553
Jun 8, 9 AM $ 0.000849
+1.71%
$ -- $ 30,305
Jun 8, 8 AM $ 0.000835
+0.41%
$ -- $ 30,188
Jun 8, 7 AM $ 0.000838
+0.55%
$ -- $ 30,017
Jun 8, 6 AM $ 0.000834
-0.28%
$ -- $ 32,990
Jun 8, 5 AM $ 0.000836
-1.06%
$ -- $ 32,147
Jun 8, 4 AM $ 0.000842
-1.48%
$ -- $ 32,682
Jun 8, 3 AM $ 0.000854
+0.00%
$ -- $ 33,671
Jun 8, 2 AM $ 0.000854
-0.87%
$ -- $ 33,705
Jun 8, 1 AM $ 0.000862
+1.91%
$ -- $ 34,765
Jun 8, 12 AM $ 0.000845
-1.10%
$ -- $ 38,212
Jun 7, 11 PM $ 0.000853
+0.67%
$ -- $ 45,091
Jun 7, 10 PM $ 0.000845
+5.91%
$ -- $ 50,922
Jun 7, 9 PM $ 0.000798
-0.54%
$ -- $ 72,069
Jun 7, 8 PM $ 0.000803
+0.45%
$ -- $ 71,445
Jun 7, 7 PM $ 0.000812
-4.22%
$ -- $ 71,210
Jun 7, 6 PM $ 0.000848
-2.96%
$ -- $ 74,595
Jun 7, 5 PM $ 0.000874
-0.52%
$ -- $ 78,403
Jun 7, 4 PM $ 0.000878
+3.43%
$ -- $ 80,364
Jun 7, 3 PM $ 0.000854
-5.74%
$ -- $ 81,684
Jun 7, 2 PM $ 0.000908
-6.70%
$ -- $ 89,102
Jun 7, 1 PM $ 0.000965
+9.67%
$ -- $ 85,849
Jun 7, 12 PM $ 0.000879
+1.47%
$ -- $ 79,808
Jun 7, 11 AM $ 0.000866
+0.11%
$ -- $ 82,938
Jun 7, 10 AM $ 0.000858
+1.22%
$ -- $ 83,833
Jun 7, 9 AM $ 0.000855
+0.65%
$ -- $ 83,823
Jun 7, 8 AM $ 0.000846
+1.10%
$ -- $ 83,347
Jun 7, 7 AM $ 0.000837
-2.52%
$ -- $ 88,139
Jun 7, 6 AM $ 0.000859
-3.06%
$ -- $ 84,778