America is Back Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000977
-0.80%
$ -- $ 20,614
Jun 11, 6 AM $ 0.000985
+0.53%
$ -- $ 20,681
Jun 11, 5 AM $ 0.00098
+5.15%
$ -- $ 19,802
Jun 11, 4 AM $ 0.000932
-1.22%
$ -- $ 20,070
Jun 11, 3 AM $ 0.000943
-0.08%
$ -- $ 19,941
Jun 11, 2 AM $ 0.000944
-0.78%
$ -- $ 32,834
Jun 11, 1 AM $ 0.000952
+9.54%
$ -- $ 36,338
Jun 11, 12 AM $ 0.000869
-0.17%
$ -- $ 35,768
Jun 10, 11 PM $ 0.000871
+0.48%
$ -- $ 35,075
Jun 10, 10 PM $ 0.000867
+0.11%
$ -- $ 35,407
Jun 10, 9 PM $ 0.000866
+1.23%
$ -- $ 35,336
Jun 10, 8 PM $ 0.000856
-1.84%
$ -- $ 36,599
Jun 10, 7 PM $ 0.000872
-0.48%
$ -- $ 37,457
Jun 10, 6 PM $ 0.000876
-0.71%
$ -- $ 39,505
Jun 10, 5 PM $ 0.000884
-1.62%
$ -- $ 39,755
Jun 10, 4 PM $ 0.000899
-1.99%
$ -- $ 39,654
Jun 10, 3 PM $ 0.000917
+1.62%
$ -- $ 48,072
Jun 10, 2 PM $ 0.00088
-1.53%
$ -- $ 48,490
Jun 10, 1 PM $ 0.000893
+1.35%
$ -- $ 48,416
Jun 10, 12 PM $ 0.000881
+1.26%
$ -- $ 53,053
Jun 10, 11 AM $ 0.00087
-2.71%
$ -- $ 54,898
Jun 10, 10 AM $ 0.000896
+1.17%
$ -- $ 55,008
Jun 10, 9 AM $ 0.000885
-1.20%
$ -- $ 56,198
Jun 10, 8 AM $ 0.000896
-2.44%
$ -- $ 56,068
Jun 10, 7 AM $ 0.000919
-0.46%
$ -- $ 3,812
Jun 10, 6 AM $ 0.000923
-2.69%
$ -- $ 53,031
Jun 10, 5 AM $ 0.00095
-1.46%
$ -- $ 52,431
Jun 10, 4 AM $ 0.000964
+0.04%
$ -- $ 51,782
Jun 10, 3 AM $ 0.000964
-8.80%
$ -- $ 51,734
Jun 10, 2 AM $ 0.00105
+26.22%
$ -- $ 47,618
Jun 10, 1 AM $ 0.000814
+3.41%
$ -- $ 41,066
Jun 10, 12 AM $ 0.000782
+0.00%
$ -- $ 37,910
Jun 9, 11 PM $ 0.000782
-0.42%
$ -- $ 37,964
Jun 9, 10 PM $ 0.000785
+1.65%
$ -- $ 37,838
Jun 9, 9 PM $ 0.000772
-0.22%
$ -- $ 37,885
Jun 9, 8 PM $ 0.000774
+1.34%
$ -- $ 37,884
Jun 9, 7 PM $ 0.000759
+1.71%
$ -- $ 36,373
Jun 9, 6 PM $ 0.000745
+2.39%
$ -- $ 34,713
Jun 9, 5 PM $ 0.000729
+1.23%
$ -- $ 35,793
Jun 9, 4 PM $ 0.00072
+4.61%
$ -- $ 35,772
Jun 9, 3 PM $ 0.00067
-11.46%
$ -- $ 28,253
Jun 9, 2 PM $ 0.000756
-2.24%
$ -- $ 26,544
Jun 9, 1 PM $ 0.00077
-2.64%
$ -- $ 27,809
Jun 9, 12 PM $ 0.000783
+0.00%
$ -- $ 22,127
Jun 9, 11 AM $ 0.000738
-0.88%
$ -- $ 23,398
Jun 9, 10 AM $ 0.000745
-3.16%
$ -- $ 22,327
Jun 9, 9 AM $ 0.000769
-0.01%
$ -- $ 21,135
Jun 9, 8 AM $ 0.000769
-1.90%
$ -- $ 21,134
Jun 9, 7 AM $ 0.000795
-0.03%
$ -- $ 22,611
Jun 9, 6 AM $ 0.000796
+0.44%
$ -- $ 22,607