America is Back Historical Data

AIB Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00322
+4.47%
$ -- $ 1.99 million
May 2, 2 PM $ 0.0031
+5.53%
$ -- $ 1.98 million
May 2, 1 PM $ 0.00296
-1.19%
$ -- $ 1.98 million
May 2, 12 PM $ 0.00299
+0.58%
$ -- $ 1.99 million
May 2, 11 AM $ 0.00297
-5.93%
$ -- $ 1.99 million
May 2, 10 AM $ 0.00316
-2.28%
$ -- $ 1.99 million
May 2, 9 AM $ 0.00324
+3.90%
$ -- $ 1.99 million
May 2, 7 AM $ 0.00324
-1.58%
$ -- $ 719,612
May 2, 6 AM $ 0.00329
+2.99%
$ -- $ 1.94 million
May 2, 5 AM $ 0.0032
+3.43%
$ -- $ 1.92 million
May 2, 4 AM $ 0.00308
-0.45%
$ -- $ 1.88 million
May 2, 3 AM $ 0.00308
-4.23%
$ -- $ 1.9 million
May 2, 2 AM $ 0.00322
-2.02%
$ -- $ 1.91 million
May 2, 1 AM $ 0.00328
+2.85%
$ -- $ 1.92 million
May 2, 12 AM $ 0.00319
-5.53%
$ -- $ 1.92 million
May 1, 11 PM $ 0.00338
+2.51%
$ -- $ 1.95 million
May 1, 10 PM $ 0.00331
-9.94%
$ -- $ 2.02 million
May 1, 9 PM $ 0.00363
+7.00%
$ -- $ 1.95 million
May 1, 8 PM $ 0.00339
-1.93%
$ -- $ 1.85 million
May 1, 7 PM $ 0.00346
+21.77%
$ -- $ 1.8 million
May 1, 6 PM $ 0.00284
+2.47%
$ -- $ 1.87 million
May 1, 5 PM $ 0.00277
-4.24%
$ -- $ 1.9 million
May 1, 4 PM $ 0.00289
+8.77%
$ -- $ 1.94 million
May 1, 3 PM $ 0.00265
+1.42%
$ -- $ 1.96 million
May 1, 2 PM $ 0.00262
-3.44%
$ -- $ 1.99 million
May 1, 1 PM $ 0.00271
-6.21%
$ -- $ 2 million
May 1, 12 PM $ 0.0029
-2.51%
$ -- $ 1.93 million
May 1, 11 AM $ 0.00297
+6.46%
$ -- $ 1.94 million
May 1, 10 AM $ 0.00278
-2.81%
$ -- $ 2.01 million
May 1, 9 AM $ 0.00292
-0.10%
$ -- $ 2.02 million
May 1, 8 AM $ 0.0029
+12.50%
$ -- $ 2.05 million
May 1, 7 AM $ 0.00258
-1.25%
$ -- $ 2.02 million
May 1, 6 AM $ 0.00259
-0.86%
$ -- $ 2.04 million
May 1, 5 AM $ 0.00261
-0.55%
$ -- $ 2.08 million
May 1, 4 AM $ 0.00275
-0.21%
$ -- $ 745,184
May 1, 3 AM $ 0.00275
-13.05%
$ -- $ 2.09 million
May 1, 2 AM $ 0.0032
+17.60%
$ -- $ 1.98 million
May 1, 1 AM $ 0.00272
-5.42%
$ -- $ 2.12 million
May 1, 12 AM $ 0.00285
-0.89%
$ -- $ 2.17 million
Apr 30, 11 PM $ 0.00286
+11.21%
$ -- $ 2.18 million
Apr 30, 10 PM $ 0.00256
+8.77%
$ -- $ 2.17 million
Apr 30, 9 PM $ 0.00252
+1.59%
$ -- $ 2.19 million
Apr 30, 8 PM $ 0.00248
+11.08%
$ -- $ 2.19 million
Apr 30, 7 PM $ 0.00225
-16.13%
$ -- $ 2.17 million
Apr 30, 6 PM $ 0.00269
+0.00%
$ -- $ 802,906
Apr 30, 5 PM $ 0.00268
+14.17%
$ -- $ 291
Apr 30, 4 PM $ 0.00227
+2.96%
$ -- $ 2.27 million
Apr 30, 3 PM $ 0.0022
-1.15%
$ -- $ 2.34 million
Apr 30, 2 PM $ 0.00223
-1.14%
$ -- $ 2.34 million
Apr 30, 1 PM $ 0.00227
-6.15%
$ -- $ 2.35 million