America is Back Historical Data

AIB Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00242
+0.52%
$ -- $ 1.72 million
May 4, 7 PM $ 0.00274
+0.00%
$ -- $ 1.22 million
May 4, 6 PM $ 0.00265
+11.48%
$ -- $ 1.74 million
May 4, 5 PM $ 0.00237
+0.85%
$ -- $ 1.82 million
May 4, 4 PM $ 0.00234
-2.75%
$ -- $ 1.82 million
May 4, 3 PM $ 0.00237
-3.99%
$ -- $ 1.86 million
May 4, 2 PM $ 0.00243
+11.26%
$ -- $ 1.84 million
May 4, 1 PM $ 0.00214
-3.68%
$ -- $ 1.82 million
May 4, 12 PM $ 0.00222
+0.35%
$ -- $ 1.78 million
May 4, 11 AM $ 0.00222
-4.68%
$ -- $ 1.8 million
May 4, 10 AM $ 0.00234
-0.60%
$ -- $ 1.84 million
May 4, 6 AM $ 0.00259
-1.48%
$ -- $ 1.9 million
May 4, 5 AM $ 0.00263
-0.06%
$ -- $ 1.9 million
May 4, 4 AM $ 0.00262
+3.07%
$ -- $ 1.9 million
May 4, 3 AM $ 0.00254
+6.74%
$ -- $ 1.9 million
May 4, 2 AM $ 0.00237
-1.70%
$ -- $ 1.92 million
May 4, 1 AM $ 0.0024
-3.41%
$ -- $ 1.91 million
May 4, 12 AM $ 0.0025
+10.97%
$ -- $ 1.91 million
May 3, 11 PM $ 0.00224
+2.45%
$ -- $ 1.88 million
May 3, 10 PM $ 0.00217
-3.98%
$ -- $ 1.9 million
May 3, 9 PM $ 0.00229
+3.76%
$ -- $ 1.99 million
May 3, 8 PM $ 0.00221
-10.66%
$ -- $ 2.05 million
May 3, 7 PM $ 0.00244
+2.26%
$ -- $ 1.98 million
May 3, 6 PM $ 0.0024
-3.42%
$ -- $ 1.97 million
May 3, 5 PM $ 0.0025
+2.70%
$ -- $ 1.98 million
May 3, 4 PM $ 0.00244
-0.51%
$ -- $ 1.96 million
May 3, 3 PM $ 0.00246
-2.23%
$ -- $ 1.92 million
May 3, 2 PM $ 0.0025
-2.25%
$ -- $ 1.93 million
May 3, 1 PM $ 0.00257
-2.18%
$ -- $ 1.91 million
May 3, 12 PM $ 0.00266
+1.56%
$ -- $ 1.9 million
May 3, 11 AM $ 0.0026
-2.42%
$ -- $ 1.88 million
May 3, 10 AM $ 0.00265
-4.96%
$ -- $ 1.83 million
May 3, 9 AM $ 0.00279
+1.87%
$ -- $ 1.78 million
May 3, 8 AM $ 0.00275
-5.08%
$ -- $ 1.77 million
May 3, 7 AM $ 0.00292
-2.27%
$ -- $ 1.75 million
May 3, 6 AM $ 0.00297
+3.04%
$ -- $ 1.79 million
May 3, 5 AM $ 0.00288
+1.86%
$ -- $ 1.8 million
May 3, 4 AM $ 0.00283
-1.51%
$ -- $ 1.87 million
May 3, 3 AM $ 0.00281
-8.69%
$ -- $ 1.86 million
May 3, 2 AM $ 0.00312
+1.44%
$ -- $ 1.83 million
May 3, 1 AM $ 0.00309
+2.96%
$ -- $ 1.84 million
May 3, 12 AM $ 0.00297
-2.82%
$ -- $ 1.83 million
May 2, 11 PM $ 0.0031
-8.08%
$ -- $ 1.84 million
May 2, 10 PM $ 0.00337
+16.58%
$ -- $ 1.82 million
May 2, 9 PM $ 0.00293
+4.58%
$ -- $ 5,032
May 2, 8 PM $ 0.0028
-8.51%
$ -- $ 1.86 million
May 2, 7 PM $ 0.00306
+0.24%
$ -- $ 746,836
May 2, 6 PM $ 0.00305
+0.77%
$ -- $ 2.01 million
May 2, 3 PM $ 0.00322
+4.47%
$ -- $ 1.99 million
May 2, 2 PM $ 0.0031
+5.53%
$ -- $ 1.98 million