America is Back Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00119
-0.85%
$ -- $ 54,866
Jun 13, 8 AM $ 0.0012
+0.09%
$ -- $ 54,907
Jun 13, 7 AM $ 0.0012
+0.36%
$ -- $ 55,473
Jun 13, 6 AM $ 0.00119
+0.38%
$ -- $ 56,549
Jun 13, 5 AM $ 0.00119
-0.18%
$ -- $ 56,574
Jun 13, 4 AM $ 0.00119
-3.33%
$ -- $ 56,795
Jun 13, 3 AM $ 0.00123
-2.53%
$ -- $ 55,586
Jun 13, 2 AM $ 0.00126
-0.65%
$ -- $ 56,117
Jun 13, 1 AM $ 0.00127
+2.06%
$ -- $ 57,987
Jun 13, 12 AM $ 0.00125
+5.13%
$ -- $ 58,704
Jun 12, 11 PM $ 0.00118
+2.42%
$ -- $ 59,444
Jun 12, 10 PM $ 0.00116
-0.14%
$ -- $ 59,434
Jun 12, 9 PM $ 0.00116
-0.11%
$ -- $ 78,456
Jun 12, 8 PM $ 0.00116
+0.00%
$ -- $ 82,936
Jun 12, 7 PM $ 0.00116
+0.31%
$ -- $ 83,082
Jun 12, 6 PM $ 0.00116
+0.89%
$ -- $ 90,539
Jun 12, 4 PM $ 0.00126
-0.74%
$ -- $ 89,583
Jun 12, 3 PM $ 0.00127
-0.73%
$ -- $ 88,548
Jun 12, 2 PM $ 0.00127
-2.62%
$ -- $ 78,798
Jun 12, 1 PM $ 0.00129
-3.50%
$ -- $ 78,451
Jun 12, 12 PM $ 0.00134
+2.27%
$ -- $ 114,957
Jun 12, 11 AM $ 0.00131
+1.21%
$ -- $ 121,924
Jun 12, 10 AM $ 0.0013
-0.76%
$ -- $ 122,044
Jun 12, 9 AM $ 0.00131
+1.19%
$ -- $ 123,499
Jun 12, 8 AM $ 0.00129
+0.45%
$ -- $ 122,990
Jun 12, 7 AM $ 0.00129
-2.23%
$ -- $ 122,147
Jun 12, 6 AM $ 0.00132
-1.80%
$ -- $ 121,155
Jun 12, 5 AM $ 0.00135
-2.70%
$ -- $ 121,249
Jun 12, 4 AM $ 0.00138
+0.02%
$ -- $ 123,475
Jun 12, 3 AM $ 0.00138
-0.19%
$ -- $ 123,474
Jun 12, 2 AM $ 0.00138
+4.93%
$ -- $ 122,039
Jun 12, 1 AM $ 0.00132
-0.45%
$ -- $ 122,704
Jun 12, 12 AM $ 0.00134
-2.80%
$ -- $ 121,711
Jun 11, 11 PM $ 0.00138
-2.53%
$ -- $ 119,209
Jun 11, 10 PM $ 0.00141
-0.55%
$ -- $ 116,902
Jun 11, 9 PM $ 0.00142
-0.30%
$ -- $ 99,568
Jun 11, 8 PM $ 0.00145
-2.67%
$ -- $ 96,936
Jun 11, 7 PM $ 0.00149
+0.84%
$ -- $ 96,951
Jun 11, 6 PM $ 0.00148
+18.35%
$ -- $ 92,212
Jun 11, 5 PM $ 0.00125
+9.19%
$ -- $ 77,896
Jun 11, 4 PM $ 0.00114
-0.80%
$ -- $ 66,911
Jun 11, 3 PM $ 0.00118
-5.72%
$ -- $ 64,882
Jun 11, 2 PM $ 0.00125
-0.76%
$ -- $ 63,661
Jun 11, 1 PM $ 0.0013
-5.10%
$ -- $ 63,523
Jun 11, 12 PM $ 0.00137
+28.76%
$ -- $ 56,083
Jun 11, 11 AM $ 0.00106
+3.40%
$ -- $ 18,102
Jun 11, 10 AM $ 0.00103
+2.43%
$ -- $ 17,223
Jun 11, 9 AM $ 0.00101
+1.24%
$ -- $ 16,133
Jun 11, 8 AM $ 0.000993
+1.62%
$ -- $ 15,816
Jun 11, 7 AM $ 0.000977
-0.80%
$ -- $ 20,614