America is Back Historical Data

AIB Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00323
+0.99%
$ -- $ 1.65 million
May 11, 5 AM $ 0.0032
-0.64%
$ -- $ 1.24 million
May 11, 4 AM $ 0.00322
+5.77%
$ -- $ 1.63 million
May 10, 10 PM $ 0.00224
+0.00%
$ -- $ 241,290
May 10, 9 PM $ 0.00224
+0.00%
$ -- $ 1
May 10, 8 PM $ 0.00224
+0.00%
$ -- $ 239,641
May 10, 7 PM $ 0.00224
+0.00%
$ -- $ 1
May 10, 6 PM $ 0.00233
-7.20%
$ -- $ 1.45 million
May 10, 5 PM $ 0.00256
-2.48%
$ -- $ 1.44 million
May 10, 4 PM $ 0.00259
-0.12%
$ -- $ 1.46 million
May 10, 3 PM $ 0.00258
-6.36%
$ -- $ 1.45 million
May 10, 2 PM $ 0.00277
+8.67%
$ -- $ 1.45 million
May 10, 1 PM $ 0.00257
-4.77%
$ -- $ 1.43 million
May 10, 12 PM $ 0.00268
-1.25%
$ -- $ 1.44 million
May 10, 10 AM $ 0.00262
-0.29%
$ -- $ 1.44 million
May 10, 9 AM $ 0.00263
+0.71%
$ -- $ 1.45 million
May 10, 8 AM $ 0.0026
-1.55%
$ -- $ 1.44 million
May 10, 7 AM $ 0.00272
+4.23%
$ -- $ 1.45 million
May 10, 6 AM $ 0.00263
+2.88%
$ -- $ 1.47 million
May 10, 5 AM $ 0.00257
+1.49%
$ -- $ 1.48 million
May 10, 4 AM $ 0.00254
-6.34%
$ -- $ 1.51 million
May 10, 3 AM $ 0.00271
-2.33%
$ -- $ 1.51 million
May 10, 2 AM $ 0.00278
-0.50%
$ -- $ 1.51 million
May 10, 1 AM $ 0.00272
+9.06%
$ -- $ 1.49 million
May 10, 12 AM $ 0.0025
+3.09%
$ -- $ 1.45 million
May 9, 11 PM $ 0.00241
+1.39%
$ -- $ 1.45 million
May 9, 10 PM $ 0.00237
-1.84%
$ -- $ 1.46 million
May 9, 9 PM $ 0.00247
+2.96%
$ -- $ 1.46 million
May 9, 8 PM $ 0.00238
-1.31%
$ -- $ 1.46 million
May 9, 7 PM $ 0.00241
+3.68%
$ -- $ 1.46 million
May 9, 6 PM $ 0.00234
-1.41%
$ -- $ 1.47 million
May 9, 5 PM $ 0.00237
+5.28%
$ -- $ 1.47 million
May 9, 4 PM $ 0.00225
+1.92%
$ -- $ 1.46 million
May 9, 3 PM $ 0.00221
+4.43%
$ -- $ 1.47 million
May 9, 2 PM $ 0.00211
-4.39%
$ -- $ 1.48 million
May 9, 1 PM $ 0.00221
-0.07%
$ -- $ 1.5 million
May 9, 12 PM $ 0.00222
+2.61%
$ -- $ 1.51 million
May 9, 11 AM $ 0.00218
-0.91%
$ -- $ 1.56 million
May 9, 10 AM $ 0.0022
+0.93%
$ -- $ 1.55 million
May 9, 9 AM $ 0.00221
+4.37%
$ -- $ 1.55 million
May 9, 8 AM $ 0.00212
+1.12%
$ -- $ 1.55 million
May 9, 7 AM $ 0.0021
+3.35%
$ -- $ 1.55 million
May 9, 6 AM $ 0.00203
-4.50%
$ -- $ 1.54 million
May 9, 5 AM $ 0.00213
-7.15%
$ -- $ 282,603
May 9, 4 AM $ 0.0023
-0.57%
$ -- $ 1.49 million
May 9, 3 AM $ 0.00231
-3.40%
$ -- $ 1.5 million
May 9, 2 AM $ 0.00239
+1.75%
$ -- $ 1.5 million
May 9, 1 AM $ 0.00235
-1.06%
$ -- $ 1.49 million
May 9, 12 AM $ 0.00224
-1.35%
$ -- $ 1.25 million
May 8, 11 PM $ 0.00234
+5.52%
$ -- $ 1.51 million