America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00135
+0.00%
$ -- $ 36,423
9:49 AM $ 0.00135
+0.00%
$ -- $ 36,423
9:44 AM $ 0.00136
+0.00%
$ -- $ 36,302
9:39 AM $ 0.00136
+0.00%
$ -- $ 36,474
9:26 AM $ 0.00135
+0.00%
$ -- $ 36,484
9:24 AM $ 0.00135
+0.00%
$ -- $ 35,899
9:09 AM $ 0.00135
+0.00%
$ -- $ 35,898
9:08 AM $ 0.00135
-1.19%
$ -- $ 35,975
9:00 AM $ 0.00141
+0.00%
$ -- $ 34,645
8:54 AM $ 0.00141
+0.00%
$ -- $ 34,618
8:51 AM $ 0.00141
+0.00%
$ -- $ 34,618
8:39 AM $ 0.00141
+0.00%
$ -- $ 35,627
8:24 AM $ 0.00141
+0.00%
$ -- $ 35,627
8:09 AM $ 0.00141
+0.00%
$ -- $ 35,662
8:00 AM $ 0.00141
+0.00%
$ -- $ 35,661
7:54 AM $ 0.00141
+0.00%
$ -- $ 37,041
7:39 AM $ 0.00141
+0.00%
$ -- $ 34,942
5:39 AM $ 0.00129
+0.00%
$ -- $ 32,458
5:38 AM $ 0.00129
+0.00%
$ -- $ 32,468
5:32 AM $ 0.00128
+0.00%
$ -- $ 32,346
5:25 AM $ 0.00129
+0.00%
$ -- $ 32,100
5:24 AM $ 0.00129
+0.00%
$ -- $ 31,775
5:10 AM $ 0.00129
+0.00%
$ -- $ 30,415
5:09 AM $ 0.0013
+0.00%
$ -- $ 30,415
4:54 AM $ 0.0013
+0.00%
$ -- $ 30,466
4:53 AM $ 0.00134
+0.00%
$ -- $ 30,459
4:51 AM $ 0.00131
+0.00%
$ -- $ 29,723
4:50 AM $ 0.00132
+0.00%
$ -- $ 29,476
4:39 AM $ 0.00132
+0.00%
$ -- $ 29,292
4:29 AM $ 0.00133
+0.00%
$ -- $ 29,125
4:24 AM $ 0.00133
+0.00%
$ -- $ 29,839
4:09 AM $ 0.00133
+0.00%
$ -- $ 29,841
3:54 AM $ 0.00133
+0.00%
$ -- $ 29,839
3:45 AM $ 0.00133
+0.00%
$ -- $ 29,852
3:39 AM $ 0.00133
+0.00%
$ -- $ 29,538
3:36 AM $ 0.00134
+0.00%
$ -- $ 29,577
3:33 AM $ 0.00135
+0.00%
$ -- $ 29,164
3:32 AM $ 0.00136
+0.00%
$ -- $ 28,814
3:29 AM $ 0.00136
-0.48%
$ -- $ 28,581
3:25 AM $ 0.00139
+0.00%
$ -- $ 27,864
3:24 AM $ 0.00139
+1.16%
$ -- $ 27,320
3:21 AM $ 0.00138
+0.00%
$ -- $ 27,219
3:20 AM $ 0.00137
+0.00%
$ -- $ 26,677
3:19 AM $ 0.00139
+0.00%
$ -- $ 26,677
3:18 AM $ 0.00139
+0.00%
$ -- $ 26,579
3:09 AM $ 0.00139
+0.00%
$ -- $ 26,462
3:08 AM $ 0.00139
+0.00%
$ -- $ 26,386
3:06 AM $ 0.00141
+0.00%
$ -- $ 25,582
3:04 AM $ 0.00141
+0.00%
$ -- $ 25,432
2:54 AM $ 0.00141
+0.00%
$ -- $ 24,297
Download