ND64 Historical Data

ND64 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00014
+5.42%
$ 89,387 $ 282
Jan 14, 2025 $ 0.000133
+15.99%
$ 84,808 $ 752
Jan 13, 2025 $ 0.000114
-10.31%
$ 73,104 $ 2,017
Jan 12, 2025 $ 0.000127
-6.68%
$ 81,494 $ 906
Jan 11, 2025 $ 0.000136
+17.95%
$ 87,299 $ 1,992
Jan 10, 2025 $ 0.000116
+1.79%
$ 74,111 $ 530
Jan 9, 2025 $ 0.000114
-7.88%
$ 72,728 $ 310
Jan 8, 2025 $ 0.000123
-2.49%
$ 78,997 $ 3,637
Jan 7, 2025 $ 0.000126
-3.27%
$ 80,935 $ 2,585
Jan 6, 2025 $ 0.000131
-13.35%
$ 83,890 $ 5,979
Jan 5, 2025 $ 0.000151
-7.80%
$ 96,728 $ 2,003
Jan 4, 2025 $ 0.000164
-13.77%
$ 104,996 $ 2,204
Jan 3, 2025 $ 0.000189
+27.59%
$ 121,049 $ 7,807
Jan 2, 2025 $ 0.000148
-4.59%
$ 94,715 $ 979
Jan 1, 2025 $ 0.000155
+6.89%
$ 99,123 $ 1,152
Dec 31, 2024 $ 0.000145
-11.48%
$ 92,748 $ 1,340
Dec 30, 2024 $ 0.000164
-7.35%
$ 105,059 $ 973
Dec 29, 2024 $ 0.000178
-4.99%
$ 113,774 $ 5,659
Dec 28, 2024 $ 0.000194
-0.22%
$ -- $ 290
Dec 27, 2024 $ 0.000195
-2.52%
$ 124,620 $ 290
Dec 26, 2024 $ 0.000199
+13.54%
$ 127,665 $ 5,492
Dec 25, 2024 $ 0.000175
-3.98%
$ 112,064 $ 1,153
Dec 24, 2024 $ 0.000183
+4.10%
$ 116,850 $ 1,882
Dec 23, 2024 $ 0.000175
+8.62%
$ 112,127 $ 933
Dec 22, 2024 $ 0.000161
-1.12%
$ 103,286 $ 520
Dec 21, 2024 $ 0.000164
-3.07%
$ 104,752 $ 2,881
Dec 20, 2024 $ 0.000169
+2.49%
$ 107,897 $ 4,653
Dec 19, 2024 $ 0.000165
+10.51%
$ 105,419 $ 3,673
Dec 18, 2024 $ 0.000149
-13.39%
$ 95,584 $ 1,525
Dec 17, 2024 $ 0.000172
+0.30%
$ 110,318 $ 2,038
Dec 16, 2024 $ 0.000172
+6.88%
$ 110,095 $ 3,573
Dec 15, 2024 $ 0.000161
+5.02%
$ 103,348 $ 2,798
Dec 14, 2024 $ 0.000154
+6.86%
$ 98,429 $ 6,528
Dec 13, 2024 $ 0.000143
+5.23%
$ 91,668 $ 6,968
Dec 12, 2024 $ 0.000136
-13.83%
$ 86,772 $ 3,455
Dec 11, 2024 $ 0.000157
+13.76%
$ 100,782 $ 1,418
Dec 10, 2024 $ 0.000139
-2.10%
$ 88,701 $ 912
Dec 9, 2024 $ 0.000142
-16.77%
$ 90,594 $ 919
Dec 8, 2024 $ 0.000171
-0.37%
$ 109,181 $ 3,431
Dec 7, 2024 $ 0.000172
-8.22%
$ 109,818 $ 1,862
Dec 6, 2024 $ 0.000187
+4.55%
$ 119,908 $ 226
Dec 5, 2024 $ 0.00018
-1.90%
$ 115,066 $ 1,120
Dec 4, 2024 $ 0.000184
+0.07%
$ 117,674 $ 237
Dec 3, 2024 $ 0.000184
-17.30%
$ 116,399 $ 17,637
Dec 2, 2024 $ 0.000223
+12.81%
$ 142,461 $ 4,672
Dec 1, 2024 $ 0.000198
+7.73%
$ 126,434 $ 718
Nov 30, 2024 $ 0.000184
+2.75%
$ 116,703 $ 336
Nov 29, 2024 $ 0.000179
-18.35%
$ 114,758 $ 7,616
Nov 28, 2024 $ 0.000219
-0.46%
$ -- $ 1,048
Nov 27, 2024 $ 0.000221
+1.18%
$ 141,282 $ 1,056