ND64 Historical Data

ND64 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000238
-4.58%
$ 15,211 $ 197
Apr 26, 2025 $ 0.0000258
-3.10%
$ 16,536 $ 179
Apr 25, 2025 $ 0.0000267
-4.70%
$ 17,080 $ 420
Apr 24, 2025 $ 0.000028
-3.44%
$ 17,917 $ 186
Apr 23, 2025 $ 0.0000289
+3.18%
$ 18,511 $ 89
Apr 22, 2025 $ 0.000028
+6.62%
$ 17,917 $ 179
Apr 21, 2025 $ 0.0000263
+3.32%
$ 16,849 $ 288
Apr 20, 2025 $ 0.0000255
-2.16%
$ 16,298 $ 63
Apr 19, 2025 $ 0.000026
+12.85%
$ 16,665 $ 426
Apr 18, 2025 $ 0.0000231
+0.41%
$ 14,775 $ 1,746
Apr 17, 2025 $ 0.0000229
+7.00%
$ 14,686 $ 273
Apr 16, 2025 $ 0.0000215
-2.32%
$ 13,729 $ 16
Apr 15, 2025 $ 0.000022
-2.14%
$ 14,057 $ 50
Apr 14, 2025 $ 0.0000224
-1.93%
$ 14,333 $ 6
Apr 13, 2025 $ 0.0000228
-3.19%
$ 14,601 $ 59
Apr 12, 2025 $ 0.0000235
+24.69%
$ 15,072 $ 966
Apr 11, 2025 $ 0.0000189
+4.40%
$ 12,104 $ 7
Apr 10, 2025 $ 0.0000181
-2.87%
$ 11,602 $ 3
Apr 9, 2025 $ 0.0000187
+0.75%
$ 11,946 $ 5
Apr 8, 2025 $ 0.0000173
-0.64%
$ 11,063 $ 155
Apr 7, 2025 $ 0.0000174
+4.21%
$ 11,141 $ 168
Apr 6, 2025 $ 0.0000167
-16.97%
$ 10,689 $ 342
Apr 5, 2025 $ 0.00002
+0.42%
$ 12,830 $ 351
Apr 4, 2025 $ 0.00002
-3.30%
$ 12,777 $ 6
Apr 3, 2025 $ 0.0000207
-2.78%
$ 13,228 $ 271
Apr 2, 2025 $ 0.0000213
-6.82%
$ 13,632 $ 61
Mar 31, 2025 $ 0.0000226
+1.32%
$ 14,461 $ 5
Mar 30, 2025 $ 0.0000223
-0.72%
$ 14,275 $ 5
Mar 29, 2025 $ 0.0000223
-5.81%
$ 14,290 $ 75
Mar 28, 2025 $ 0.0000237
-3.20%
$ 15,161 $ 502
Mar 27, 2025 $ 0.0000245
+1.64%
$ 15,664 $ 61
Mar 26, 2025 $ 0.0000241
-1.22%
$ 15,434 $ 344
Mar 25, 2025 $ 0.0000244
+0.09%
$ 15,626 $ 161
Mar 24, 2025 $ 0.0000244
+6.75%
$ 15,590 $ 458
Mar 23, 2025 $ 0.0000213
+9.53%
$ 13,643 $ 483
Mar 22, 2025 $ 0.0000195
-0.21%
$ 12,451 $ 62
Mar 21, 2025 $ 0.0000195
-23.76%
$ 12,466 $ 1,286
Mar 20, 2025 $ 0.0000256
-4.89%
$ 16,353 $ 35
Mar 19, 2025 $ 0.0000269
+3.28%
$ 17,196 $ 36
Mar 18, 2025 $ 0.000026
+4.46%
$ 16,668 $ 355
Mar 17, 2025 $ 0.000025
+7.03%
$ 15,977 $ 80
Mar 16, 2025 $ 0.0000233
-4.62%
$ 14,928 $ 5
Mar 15, 2025 $ 0.0000245
+3.14%
$ 15,654 $ 143
Mar 14, 2025 $ 0.0000234
+10.24%
$ 15,007 $ 252
Mar 13, 2025 $ 0.0000213
-0.97%
$ 13,639 $ 21
Mar 12, 2025 $ 0.0000215
+1.99%
$ 13,776 $ 4
Mar 11, 2025 $ 0.0000211
+5.88%
$ 13,492 $ 23
Mar 10, 2025 $ 0.0000199
-6.10%
$ 12,749 $ 4
Mar 9, 2025 $ 0.0000212
-8.95%
$ 13,551 $ 0
Mar 8, 2025 $ 0.0000233
-2.29%
$ 14,882 $ 35