ND64 Historical Data

ND64 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000141
-1.55%
$ 9,040 $ 0
Jun 3, 10 PM $ 0.0000144
-0.33%
$ 9,193 $ 0
Jun 3, 9 PM $ 0.0000144
+5.14%
$ 9,220 $ 0
Jun 3, 8 PM $ 0.0000136
-2.83%
$ 8,702 $ 0
Jun 3, 7 PM $ 0.000014
+0.80%
$ 8,971 $ 0
Jun 3, 6 PM $ 0.0000139
+0.33%
$ 8,898 $ 0
Jun 3, 5 PM $ 0.0000139
-0.54%
$ 8,873 $ 0
Jun 3, 4 PM $ 0.0000138
-2.59%
$ 8,836 $ 0
Jun 3, 3 PM $ 0.0000142
-2.11%
$ 9,070 $ 0
Jun 3, 2 PM $ 0.0000145
+1.38%
$ 9,262 $ 0
Jun 3, 1 PM $ 0.0000143
+1.75%
$ 9,121 $ 0
Jun 3, 12 PM $ 0.0000139
+1.51%
$ 8,926 $ 0
Jun 3, 11 AM $ 0.0000137
-0.92%
$ 8,769 $ 0
Jun 3, 10 AM $ 0.0000138
-0.13%
$ 8,834 $ 0
Jun 3, 9 AM $ 0.0000138
-2.68%
$ 8,846 $ 0
Jun 3, 8 AM $ 0.0000142
+0.70%
$ 9,093 $ 0
Jun 3, 7 AM $ 0.0000141
-1.31%
$ 9,031 $ 0
Jun 3, 6 AM $ 0.0000143
+1.01%
$ 9,160 $ 0
Jun 3, 5 AM $ 0.0000141
-0.81%
$ 9,050 $ 0
Jun 3, 4 AM $ 0.0000141
+1.97%
$ 9,039 $ 0
Jun 3, 3 AM $ 0.0000138
+0.00%
$ 8,852 $ 0
Jun 2, 10 PM $ 0.0000145
-0.55%
$ 9,287 $ 21
Jun 2, 9 PM $ 0.0000146
-1.33%
$ 9,343 $ 21
Jun 2, 8 PM $ 0.0000148
+1.54%
$ 9,481 $ 21
Jun 2, 7 PM $ 0.0000145
+1.25%
$ 9,258 $ 21
Jun 2, 6 PM $ 0.0000144
-3.27%
$ 9,189 $ 20
Jun 2, 5 PM $ 0.0000148
+0.95%
$ 9,445 $ 21
Jun 2, 4 PM $ 0.0000147
+4.72%
$ 9,380 $ 21
Jun 2, 3 PM $ 0.0000139
-3.31%
$ 8,903 $ 20
Jun 2, 2 PM $ 0.0000145
-1.88%
$ 9,260 $ 21
Jun 2, 1 PM $ 0.0000148
+2.98%
$ 9,456 $ 21
Jun 2, 12 PM $ 0.0000144
-1.45%
$ 9,202 $ 21
Jun 2, 11 AM $ 0.0000144
+1.14%
$ 9,238 $ 21
Jun 2, 10 AM $ 0.0000142
+2.30%
$ 9,110 $ 20
Jun 2, 9 AM $ 0.0000139
-0.17%
$ 8,894 $ 20
Jun 2, 8 AM $ 0.0000139
-0.96%
$ 8,897 $ 20
Jun 2, 7 AM $ 0.0000141
+3.27%
$ 8,996 $ 20
Jun 2, 6 AM $ 0.0000136
-0.27%
$ 8,729 $ 19
Jun 2, 5 AM $ 0.0000137
+0.38%
$ 8,783 $ 20
Jun 2, 4 AM $ 0.0000137
-0.16%
$ 8,775 $ 20
Jun 2, 3 AM $ 0.0000137
+0.92%
$ 8,778 $ 20
Jun 2, 2 AM $ 0.0000135
+0.46%
$ 8,661 $ 19
Jun 2, 1 AM $ 0.0000135
-1.63%
$ 8,613 $ 19
Jun 2, 12 AM $ 0.0000137
-1.45%
$ 8,770 $ 20
Jun 1, 11 PM $ 0.0000139
-0.97%
$ 8,901 $ 20
Jun 1, 10 PM $ 0.000014
+0.00%
$ 8,983 $ 20
May 30, 7 AM $ 0.0000144
-0.15%
$ 9,218 $ 84
May 30, 6 AM $ 0.0000144
+0.35%
$ 9,247 $ 85
May 30, 5 AM $ 0.0000144
+0.47%
$ 9,211 $ 84
May 30, 4 AM $ 0.0000143
-1.20%
$ 9,153 $ 84