ND64 Historical Data

ND64 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000104
+0.61%
$ 6,639 $ 42
Jun 13, 11 AM $ 0.0000103
+0.54%
$ 6,602 $ 41
Jun 13, 10 AM $ 0.0000103
-0.15%
$ 6,572 $ 41
Jun 13, 9 AM $ 0.0000103
+0.82%
$ 6,562 $ 41
Jun 13, 8 AM $ 0.0000102
-0.12%
$ 6,501 $ 41
Jun 13, 7 AM $ 0.0000102
+1.01%
$ 6,510 $ 41
Jun 13, 6 AM $ 0.0000101
-0.01%
$ 6,470 $ 40
Jun 13, 5 AM $ 0.0000101
-1.07%
$ 6,438 $ 40
Jun 13, 4 AM $ 0.0000102
+3.40%
$ 6,546 $ 41
Jun 13, 3 AM $ 0.0₅987
+0.00%
$ 6,315 $ 40
Jun 10, 1 PM $ 0.0000105
+1.91%
$ 6,690 $ 10
Jun 10, 12 PM $ 0.0000103
+1.82%
$ 6,579 $ 10
Jun 10, 11 AM $ 0.0000101
-0.78%
$ 6,461 $ 10
Jun 10, 10 AM $ 0.0000102
-0.28%
$ 6,512 $ 10
Jun 10, 9 AM $ 0.0000101
+0.10%
$ 6,492 $ 10
Jun 10, 8 AM $ 0.0000101
-1.77%
$ 6,480 $ 10
Jun 10, 7 AM $ 0.0000103
+0.39%
$ 6,589 $ 10
Jun 10, 6 AM $ 0.0000103
-0.08%
$ 6,562 $ 10
Jun 10, 5 AM $ 0.0000103
+0.00%
$ 6,562 $ 10
Jun 10, 4 AM $ 0.0000103
-0.50%
$ 6,569 $ 10
Jun 10, 3 AM $ 0.0000103
+0.50%
$ 6,606 $ 10
Jun 10, 2 AM $ 0.0000103
-1.60%
$ 6,575 $ 10
Jun 10, 1 AM $ 0.0000104
+0.39%
$ 6,670 $ 10
Jun 10, 12 AM $ 0.0000104
-0.27%
$ 6,627 $ 10
Jun 9, 11 PM $ 0.0000104
+0.36%
$ 6,630 $ 10
Jun 9, 10 PM $ 0.0000103
+0.32%
$ 6,616 $ 10
Jun 9, 9 PM $ 0.0000103
-0.79%
$ 6,604 $ 10
Jun 9, 8 PM $ 0.0000104
+0.07%
$ 6,661 $ 10
Jun 9, 7 PM $ 0.0000104
+0.02%
$ 6,639 $ 10
Jun 9, 6 PM $ 0.0000104
-0.41%
$ 6,641 $ 10
Jun 9, 5 PM $ 0.0000104
+1.88%
$ 6,666 $ 10
Jun 9, 4 PM $ 0.0000102
-0.68%
$ 6,545 $ 10
Jun 9, 3 PM $ 0.0000103
-0.55%
$ 6,599 $ 10
Jun 9, 2 PM $ 0.0000103
-1.79%
$ 6,602 $ 10
Jun 9, 1 PM $ 0.0000105
-1.99%
$ 6,732 $ 11
Jun 9, 12 PM $ 0.0000107
+0.39%
$ 6,872 $ 0
Jun 9, 11 AM $ 0.0000107
+0.02%
$ 6,846 $ 0
Jun 9, 10 AM $ 0.0000107
+0.21%
$ 6,828 $ 0
Jun 9, 9 AM $ 0.0000107
-0.87%
$ 6,817 $ 0
Jun 9, 8 AM $ 0.0000107
-0.54%
$ 6,872 $ 0
Jun 9, 7 AM $ 0.0000108
+0.38%
$ 6,915 $ 0
Jun 9, 6 AM $ 0.0000108
-0.02%
$ 6,903 $ 0
Jun 9, 5 AM $ 0.0000108
+0.81%
$ 6,916 $ 0
Jun 9, 4 AM $ 0.0000107
+1.99%
$ 6,869 $ 0
Jun 9, 3 AM $ 0.0000105
+0.00%
$ 6,749 $ 0
Jun 4, 3 AM $ 0.0000134
+2.52%
$ 8,568 $ 0
Jun 4, 2 AM $ 0.0000131
-0.06%
$ 8,360 $ 0
Jun 4, 1 AM $ 0.0000131
-6.40%
$ 8,414 $ 0
Jun 4, 12 AM $ 0.0000141
-0.50%
$ 8,994 $ 0
Jun 3, 11 PM $ 0.0000141
-1.55%
$ 9,040 $ 0