ND64 Historical Data

ND64 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0₅729
-0.48%
$4,668 $0
Oct 24, 2025 $0.0₅915
+1.29%
$5,858 $27
Oct 23, 2025 $0.0000108
+0.84%
$-- $0
Oct 22, 2025 $0.0000105
-15.56%
$6,872 $0
Oct 21, 2025 $0.0000126
-5.35%
$7,955 $50
Oct 20, 2025 $0.0000133
+1.35%
$8,520 $0
Oct 17, 2025 $0.0000122
-6.39%
$7,831 $0
Oct 16, 2025 $0.0000131
-6.34%
$8,372 $0
Oct 15, 2025 $0.0000139
-0.48%
$8,911 $0.01
Oct 14, 2025 $0.0000141
-8.26%
$-- $0
Oct 13, 2025 $0.0000154
+7.55%
$9,856 $0.1
Oct 12, 2025 $0.0000144
+0.12%
$9,213 $0
Oct 10, 2025 $0.0000174
-4.68%
$11,114 $0.1
Oct 9, 2025 $0.0000182
+0.75%
$11,662 $0.1
Oct 8, 2025 $0.0000184
-1.05%
$-- $9
Oct 7, 2025 $0.0000186
-2.57%
$11,882 $9
Oct 6, 2025 $0.0000194
+2.87%
$-- $2
Oct 5, 2025 $0.0000189
-1.86%
$12,073 $2
Oct 4, 2025 $0.0000192
-1.51%
$-- $37
Oct 3, 2025 $0.0000196
+1.45%
$12,479 $38
Oct 2, 2025 $0.0000193
+0.84%
$12,358 $18
Sep 30, 2025 $0.0000194
-3.88%
$-- $0.001
Sep 29, 2025 $0.0000202
+3.15%
$12,945 $0.001
Sep 28, 2025 $0.0000196
+1.79%
$12,545 $0
Sep 27, 2025 $0.0000175
-0.60%
$11,222 $0
Sep 26, 2025 $0.0000176
+0.60%
$11,281 $0
Sep 24, 2025 $0.0000182
+0.51%
$-- $0
Sep 23, 2025 $0.0000182
-0.35%
$11,618 $0
Sep 22, 2025 $0.0000182
-10.62%
$11,660 $185
Sep 21, 2025 $0.0000211
+0.16%
$13,069 $74
Sep 20, 2025 $0.0000212
+0.22%
$13,511 $74
Sep 19, 2025 $0.0000216
-2.45%
$-- $0.01
Sep 18, 2025 $0.0000221
+2.62%
$14,134 $0.01
Sep 16, 2025 $0.0000213
+0.53%
$-- $1
Sep 15, 2025 $0.0000212
-3.17%
$13,575 $1
Sep 14, 2025 $0.0000221
-3.78%
$14,010 $2
Sep 13, 2025 $0.000023
+0.39%
$14,697 $1
Sep 12, 2025 $0.0000229
-12.23%
$14,625 $14
Sep 11, 2025 $0.0000239
+6.29%
$15,281 $18
Sep 10, 2025 $0.0000225
+1.32%
$14,374 $13
Sep 9, 2025 $0.0000222
-0.47%
$14,186 $88
Sep 8, 2025 $0.0000222
+1.00%
$14,217 $2
Sep 7, 2025 $0.000022
-0.25%
$14,090 $6
Sep 6, 2025 $0.0000221
+1.46%
$14,119 $43
Sep 5, 2025 $0.0000217
+1.07%
$13,904 $5
Sep 4, 2025 $0.0000216
-3.17%
$13,737 $34
Sep 3, 2025 $0.0000224
+1.77%
$14,269 $10
Sep 2, 2025 $0.0000219
+5.95%
$14,042 $88
Sep 1, 2025 $0.0000207
+0.14%
$13,223 $0
Aug 29, 2025 $0.000022
-3.58%
$-- $44