ND64 Historical Data

ND64 Page 4
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0000506
+0.00%
$ 32,409 $ 443
3:16 PM $ 0.0000507
+0.00%
$ 32,464 $ 443
3:11 PM $ 0.0000508
+0.00%
$ 32,500 $ 444
3:06 PM $ 0.0000506
+0.00%
$ 32,390 $ 445
3:01 PM $ 0.0000505
+0.00%
$ 32,294 $ 443
2:56 PM $ 0.0000505
+0.00%
$ 32,299 $ 442
2:51 PM $ 0.0000505
+0.00%
$ 32,313 $ 442
2:46 PM $ 0.0000505
+0.00%
$ 32,310 $ 442
2:41 PM $ 0.0000504
+0.00%
$ 32,264 $ 442
2:36 PM $ 0.0000504
+0.00%
$ 32,277 $ 441
2:31 PM $ 0.0000504
+0.00%
$ 32,278 $ 442
2:26 PM $ 0.0000504
+0.00%
$ 32,272 $ 442
2:21 PM $ 0.0000504
+0.00%
$ 32,279 $ 442
2:16 PM $ 0.0000505
+0.00%
$ 32,314 $ 442
2:11 PM $ 0.0000505
+0.00%
$ 32,330 $ 442
2:06 PM $ 0.0000506
+0.00%
$ 32,385 $ 442
2:01 PM $ 0.0000506
+0.00%
$ 32,371 $ 443
1:56 PM $ 0.0000505
+0.00%
$ 32,340 $ 443
1:51 PM $ 0.0000505
+0.00%
$ 32,336 $ 443
1:46 PM $ 0.0000505
+0.00%
$ 32,335 $ 442
1:41 PM $ 0.0000505
+0.00%
$ 32,290 $ 442
1:36 PM $ 0.0000505
+0.00%
$ 32,298 $ 442
1:31 PM $ 0.0000506
+0.00%
$ 32,353 $ 442
1:26 PM $ 0.0000506
+0.00%
$ 32,381 $ 443
1:21 PM $ 0.0000506
+0.00%
$ 32,392 $ 443
1:16 PM $ 0.0000506
+0.00%
$ 32,399 $ 443
1:11 PM $ 0.0000506
+0.00%
$ 32,398 $ 443
1:06 PM $ 0.0000505
+0.00%
$ 32,338 $ 443
1:01 PM $ 0.0000505
+0.00%
$ 32,349 $ 442
12:56 PM $ 0.0000505
+0.00%
$ 32,351 $ 443
12:51 PM $ 0.0000505
+0.00%
$ 32,319 $ 443
12:46 PM $ 0.0000505
+0.00%
$ 32,297 $ 442
12:41 PM $ 0.0000504
+0.00%
$ 32,242 $ 442
12:36 PM $ 0.0000503
+0.00%
$ 32,210 $ 441
12:31 PM $ 0.0000502
+0.00%
$ 32,133 $ 441
12:26 PM $ 0.0000502
+0.00%
$ 32,104 $ 440
12:21 PM $ 0.0000502
+0.00%
$ 32,104 $ 439
12:16 PM $ 0.0000502
+0.00%
$ 32,120 $ 439
12:11 PM $ 0.0000501
+0.00%
$ 32,070 $ 439
12:06 PM $ 0.0000501
+0.00%
$ 32,088 $ 439
12:01 PM $ 0.0000502
+0.00%
$ 32,098 $ 439
11:56 AM $ 0.0000502
+0.00%
$ 32,114 $ 439
11:51 AM $ 0.0000502
+0.00%
$ 32,142 $ 439
5:46 AM $ 0.0000301
+0.00%
$ 19,287 $ 320
5:41 AM $ 0.0000301
+0.00%
$ 19,287 $ 321
5:36 AM $ 0.0000302
+0.00%
$ 19,326 $ 321
5:31 AM $ 0.0000302
+0.00%
$ 19,333 $ 322
5:26 AM $ 0.0000302
+0.00%
$ 19,340 $ 322
5:21 AM $ 0.0000302
+0.00%
$ 19,330 $ 322
5:16 AM $ 0.0000302
+0.00%
$ 19,307 $ 322