ND64 Historical Data

ND64 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.0000392
-0.30%
$25,059 $16
Aug 13, 7 AM $0.0000393
-0.48%
$25,124 $16
Aug 13, 6 AM $0.0000394
+0.28%
$25,219 $16
Aug 13, 5 AM $0.0000392
+0.40%
$25,110 $16
Aug 13, 4 AM $0.0000391
+0.43%
$25,021 $16
Aug 13, 3 AM $0.000039
+0.27%
$24,929 $16
Aug 13, 2 AM $0.0000388
-0.05%
$24,858 $16
Aug 13, 1 AM $0.0000389
-0.35%
$24,864 $16
Aug 13, 12 AM $0.0000391
+0.54%
$25,019 $16
Aug 12, 11 PM $0.0000389
+0.20%
$24,874 $16
Aug 12, 10 PM $0.0000387
+0.05%
$24,795 $16
Aug 12, 9 PM $0.0000389
-0.08%
$24,888 $16
Aug 9, 8 PM $0.00004
-0.09%
$25,599 $0
Aug 9, 7 PM $0.00004
-0.22%
$25,626 $0
Aug 9, 6 PM $0.0000402
+0.05%
$25,698 $0
Aug 9, 5 PM $0.0000401
-0.42%
$25,696 $0
Aug 9, 4 PM $0.0000403
-0.40%
$25,797 $0
Aug 9, 3 PM $0.0000405
+0.78%
$25,907 $0
Aug 9, 2 PM $0.0000401
+0.59%
$25,667 $0
Aug 9, 1 PM $0.0000399
-0.06%
$25,516 $0
Aug 9, 12 PM $0.0000399
+0.52%
$25,527 $0
Aug 9, 11 AM $0.0000397
+0.17%
$25,401 $0
Aug 9, 10 AM $0.0000397
-0.53%
$25,384 $0
Aug 9, 9 AM $0.0000399
+0.25%
$25,543 $0
Aug 9, 8 AM $0.0000398
+0.34%
$25,474 $0
Aug 9, 7 AM $0.0000396
-0.55%
$25,354 $0
Aug 9, 6 AM $0.0000399
+0.99%
$25,533 $0
Aug 9, 5 AM $0.0000395
-0.22%
$25,275 $0
Aug 9, 4 AM $0.0000396
+0.18%
$25,329 $0
Aug 9, 3 AM $0.0000395
-0.10%
$25,258 $0
Aug 9, 2 AM $0.0000396
-0.79%
$25,329 $0
Aug 9, 1 AM $0.0000399
-0.91%
$25,549 $0
Aug 9, 12 AM $0.0000403
+0.48%
$25,795 $0
Aug 8, 11 PM $0.0000402
+0.33%
$25,706 $0
Aug 8, 10 PM $0.00004
-0.08%
$25,622 $0
Aug 8, 9 PM $0.00004
+0.44%
$25,608 $0
Aug 8, 8 PM $0.00004
-1.00%
$25,612 $0
Aug 8, 7 PM $0.0000404
-0.65%
$25,860 $0.01
Aug 8, 6 PM $0.0000408
-0.43%
$26,099 $0.01
Aug 8, 5 PM $0.0000407
+2.64%
$26,024 $0.01
Aug 8, 4 PM $0.0000397
+1.83%
$25,399 $0.01
Aug 8, 3 PM $0.000039
+0.75%
$24,977 $0.01
Aug 8, 2 PM $0.0000386
+0.61%
$24,694 $0.01
Aug 8, 1 PM $0.0000384
-0.11%
$24,548 $0.01
Aug 8, 12 PM $0.0000384
+0.11%
$24,583 $0.01
Aug 8, 11 AM $0.0000384
-0.26%
$24,570 $0.01
Aug 8, 10 AM $0.0000385
+0.34%
$24,630 $0.01
Aug 8, 9 AM $0.0000384
+0.21%
$24,554 $0.01
Aug 8, 8 AM $0.0000383
+0.20%
$24,510 $0.01
Aug 8, 7 AM $0.0000382
+0.20%
$24,465 $0.01