ND64 Historical Data

ND64 Page 4
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0₅879
+0.20%
$ 5,626 $ 2
Jun 25, 2 AM $ 0.0₅877
+0.19%
$ 5,615 $ 2
Jun 25, 1 AM $ 0.0₅875
+0.15%
$ 5,602 $ 2
Jun 25, 12 AM $ 0.0₅875
-0.10%
$ 5,599 $ 2
Jun 24, 11 PM $ 0.0₅874
+0.08%
$ 5,593 $ 2
Jun 24, 10 PM $ 0.0₅874
-0.06%
$ 5,593 $ 2
Jun 24, 9 PM $ 0.0₅873
+0.68%
$ 5,584 $ 2
Jun 24, 8 PM $ 0.0₅869
+2.73%
$ 5,559 $ 2
Jun 24, 7 PM $ 0.0₅846
+0.00%
$ 5,414 $ 2
Jun 16, 12 PM $ 0.0₅974
+0.61%
$ 6,234 $ 0
Jun 16, 11 AM $ 0.0₅967
-0.79%
$ 6,191 $ 0
Jun 16, 10 AM $ 0.0₅979
+0.32%
$ 6,264 $ 0
Jun 16, 9 AM $ 0.0₅976
-0.07%
$ 6,246 $ 0
Jun 16, 8 AM $ 0.0₅976
+0.78%
$ 6,246 $ 0
Jun 16, 7 AM $ 0.0₅967
+0.08%
$ 6,189 $ 0
Jun 16, 6 AM $ 0.0₅967
+0.00%
$ 6,186 $ 0
Jun 16, 5 AM $ 0.0₅966
+0.79%
$ 6,182 $ 0
Jun 16, 4 AM $ 0.0₅96
-0.01%
$ 6,142 $ 0
Jun 16, 3 AM $ 0.0₅96
+1.01%
$ 6,145 $ 0
Jun 16, 2 AM $ 0.0₅953
-1.52%
$ 6,102 $ 0
Jun 16, 1 AM $ 0.0₅968
+0.65%
$ 6,196 $ 0
Jun 16, 12 AM $ 0.0₅963
-0.37%
$ 6,163 $ 0
Jun 15, 11 PM $ 0.0₅965
+0.30%
$ 6,177 $ 0
Jun 15, 10 PM $ 0.0₅962
-1.77%
$ 6,155 $ 0
Jun 15, 9 PM $ 0.0₅98
-0.49%
$ 6,272 $ 0
Jun 15, 8 PM $ 0.0₅984
+0.44%
$ 6,296 $ 0
Jun 15, 7 PM $ 0.0₅98
-0.77%
$ 6,273 $ 0
Jun 15, 6 PM $ 0.0₅99
-0.93%
$ 6,338 $ 0
Jun 15, 5 PM $ 0.00001
-0.76%
$ 6,403 $ 0
Jun 15, 4 PM $ 0.0000101
-0.46%
$ 6,437 $ 0
Jun 15, 3 PM $ 0.0000101
+0.04%
$ 6,446 $ 0
Jun 15, 2 PM $ 0.0000101
-1.22%
$ 6,477 $ 0
Jun 15, 1 PM $ 0.0000103
+0.78%
$ 6,571 $ 0
Jun 15, 12 PM $ 0.0000102
+0.00%
$ 6,532 $ 0
Jun 14, 3 AM $ 0.0000102
-0.25%
$ 6,527 $ 41
Jun 14, 2 AM $ 0.0000102
-0.38%
$ 6,549 $ 41
Jun 14, 1 AM $ 0.0000103
-1.67%
$ 6,584 $ 41
Jun 14, 12 AM $ 0.0000104
-1.04%
$ 6,675 $ 42
Jun 13, 11 PM $ 0.0000105
-3.18%
$ 6,743 $ 42
Jun 13, 10 PM $ 0.0000109
-0.37%
$ 6,965 $ 43
Jun 13, 9 PM $ 0.0000109
+0.26%
$ 6,955 $ 44
Jun 13, 8 PM $ 0.0000108
-0.61%
$ 6,892 $ 43
Jun 13, 7 PM $ 0.0000109
-0.61%
$ 6,987 $ 43
Jun 13, 6 PM $ 0.0000109
+2.94%
$ 6,970 $ 44
Jun 13, 5 PM $ 0.0000106
-0.64%
$ 6,797 $ 42
Jun 13, 4 PM $ 0.0000106
-0.04%
$ 6,812 $ 43
Jun 13, 3 PM $ 0.0000106
+1.64%
$ 6,794 $ 43
Jun 13, 2 PM $ 0.0000104
+0.86%
$ 6,668 $ 42
Jun 13, 1 PM $ 0.0000103
-0.80%
$ 6,604 $ 41
Jun 13, 12 PM $ 0.0000104
+0.61%
$ 6,639 $ 42