ND64 Historical Data

ND64 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0₅869
+3.50%
$ 5,560 $ 0.0001
Nov 3, 2025 $ 0.0000152
-6.13%
$ -- $ 0
Nov 2, 2025 $ 0.0000162
+184.49%
$ 10,343 $ 0
Nov 1, 2025 $ 0.0₅568
+17.01%
$ 3,635 $ 0
Oct 31, 2025 $ 0.0₅486
+0.75%
$ 3,108 $ 2
Oct 30, 2025 $ 0.0₅68
-3.64%
$ 3,084 $ 0.0001
Oct 28, 2025 $ 0.0₅775
+0.64%
$ 4,958 $ 1
Oct 27, 2025 $ 0.0₅77
-1.86%
$ 4,928 $ 1
Oct 26, 2025 $ 0.0₅786
+3.76%
$ 5,033 $ 1
Oct 25, 2025 $ 0.0₅729
-0.48%
$ 4,668 $ 0
Oct 24, 2025 $ 0.0₅915
+1.29%
$ 5,858 $ 27
Oct 23, 2025 $ 0.0000108
+0.84%
$ -- $ 0
Oct 22, 2025 $ 0.0000105
-15.56%
$ 6,872 $ 0
Oct 21, 2025 $ 0.0000126
-5.35%
$ 7,955 $ 50
Oct 20, 2025 $ 0.0000133
+1.35%
$ 8,520 $ 0
Oct 17, 2025 $ 0.0000122
-6.39%
$ 7,831 $ 0
Oct 16, 2025 $ 0.0000131
-6.34%
$ 8,372 $ 0
Oct 15, 2025 $ 0.0000139
-0.48%
$ 8,911 $ 0.01
Oct 14, 2025 $ 0.0000141
-8.26%
$ -- $ 0
Oct 13, 2025 $ 0.0000154
+7.55%
$ 9,856 $ 0.1
Oct 12, 2025 $ 0.0000144
+0.12%
$ 9,213 $ 0
Oct 10, 2025 $ 0.0000174
-4.68%
$ 11,114 $ 0.1
Oct 9, 2025 $ 0.0000182
+0.75%
$ 11,662 $ 0.1
Oct 8, 2025 $ 0.0000184
-1.05%
$ -- $ 9
Oct 7, 2025 $ 0.0000186
-2.57%
$ 11,882 $ 9
Oct 6, 2025 $ 0.0000194
+2.87%
$ -- $ 2
Oct 5, 2025 $ 0.0000189
-1.86%
$ 12,073 $ 2
Oct 4, 2025 $ 0.0000192
-1.51%
$ -- $ 37
Oct 3, 2025 $ 0.0000196
+1.45%
$ 12,479 $ 38
Oct 2, 2025 $ 0.0000193
+0.84%
$ 12,358 $ 18
Sep 30, 2025 $ 0.0000194
-3.88%
$ -- $ 0.001
Sep 29, 2025 $ 0.0000202
+3.15%
$ 12,945 $ 0.001
Sep 28, 2025 $ 0.0000196
+1.79%
$ 12,545 $ 0
Sep 27, 2025 $ 0.0000175
-0.60%
$ 11,222 $ 0
Sep 26, 2025 $ 0.0000176
+0.60%
$ 11,281 $ 0
Sep 24, 2025 $ 0.0000182
+0.51%
$ -- $ 0
Sep 23, 2025 $ 0.0000182
-0.35%
$ 11,618 $ 0
Sep 22, 2025 $ 0.0000182
-10.62%
$ 11,660 $ 185
Sep 21, 2025 $ 0.0000211
+0.16%
$ 13,069 $ 74
Sep 20, 2025 $ 0.0000212
+0.22%
$ 13,511 $ 74
Sep 19, 2025 $ 0.0000216
-2.45%
$ -- $ 0.01
Sep 18, 2025 $ 0.0000221
+2.62%
$ 14,134 $ 0.01
Sep 16, 2025 $ 0.0000213
+0.53%
$ -- $ 1
Sep 15, 2025 $ 0.0000212
-3.17%
$ 13,575 $ 1
Sep 14, 2025 $ 0.0000221
-3.78%
$ 14,010 $ 2
Sep 13, 2025 $ 0.000023
+0.39%
$ 14,697 $ 1
Sep 12, 2025 $ 0.0000229
-12.23%
$ 14,625 $ 14
Sep 11, 2025 $ 0.0000239
+6.29%
$ 15,281 $ 18
Sep 10, 2025 $ 0.0000225
+1.32%
$ 14,374 $ 13
Sep 9, 2025 $ 0.0000222
-0.47%
$ 14,186 $ 88