ND64 Historical Data

ND64 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0000143
-1.24%
$-- $2
Dec 23, 2025 $0.0000143
-0.48%
$9,247 $2
Dec 22, 2025 $0.0000157
-3.86%
$-- $0
Dec 21, 2025 $0.0000211
+22.39%
$10,171 $0
Dec 20, 2025 $0.0000175
+24.95%
$10,785 $10
Dec 19, 2025 $0.0000262
+3.67%
$16,796 $0
Dec 18, 2025 $0.0000252
+69.33%
$16,123 $0
Dec 15, 2025 $0.0000131
-2.63%
$8,370 $0.01
Dec 14, 2025 $0.0000135
+1.27%
$8,520 $0
Dec 13, 2025 $0.0000117
-23.82%
$-- $0.1
Dec 12, 2025 $0.0000154
-6.07%
$9,824 $10
Dec 9, 2025 $0.0000173
+9.78%
$11,043 $0
Dec 8, 2025 $0.0000157
+13.16%
$10,063 $0
Dec 6, 2025 $0.0₅865
+0.88%
$-- $1
Dec 5, 2025 $0.0₅861
-49.40%
$5,509 $1
Dec 4, 2025 $0.000017
-23.01%
$10,896 $0
Dec 3, 2025 $0.0000221
+24.48%
$14,144 $1
Dec 2, 2025 $0.000018
+3.18%
$11,528 $47
Dec 1, 2025 $0.0000174
-14.71%
$11,150 $76
Nov 30, 2025 $0.000021
+0.59%
$13,115 $63
Nov 25, 2025 $0.0000198
-1.94%
$-- $0
Nov 24, 2025 $0.0000203
+2.06%
$12,954 $0
Nov 23, 2025 $0.0000232
-0.82%
$-- $0
Nov 22, 2025 $0.0000231
+11.54%
$15,006 $0
Nov 21, 2025 $0.0000205
-8.31%
$13,246 $0
Nov 20, 2025 $0.000023
-13.70%
$14,403 $88
Nov 19, 2025 $0.0000264
-3.23%
$-- $1
Nov 18, 2025 $0.0000275
-8.84%
$17,415 $2
Nov 17, 2025 $0.0000302
+11.82%
$19,318 $49
Nov 16, 2025 $0.0000276
-7.82%
$17,343 $2
Nov 15, 2025 $0.0000297
-3.45%
$19,081 $1
Nov 14, 2025 $0.0000318
-4.76%
$20,380 $17
Nov 13, 2025 $0.000033
-9.89%
$21,413 $1,065
Nov 12, 2025 $0.0000421
+22.51%
$23,419 $165
Nov 11, 2025 $0.0000347
-11.37%
$22,225 $1
Nov 10, 2025 $0.0000394
-28.63%
$25,207 $458
Nov 9, 2025 $0.0000549
-35.32%
$35,138 $457
Nov 8, 2025 $0.0000853
-17.69%
$54,583 $861
Nov 7, 2025 $0.000102
+228.01%
$65,266 $3,111
Nov 6, 2025 $0.0000309
+29.91%
$19,751 $301
Nov 5, 2025 $0.0000236
+172.78%
$15,124 $208
Nov 4, 2025 $0.0₅869
+3.50%
$5,560 $0.0001
Nov 3, 2025 $0.0000152
-6.13%
$-- $0
Nov 2, 2025 $0.0000162
+184.49%
$10,343 $0
Nov 1, 2025 $0.0₅568
+17.01%
$3,635 $0
Oct 31, 2025 $0.0₅486
+0.75%
$3,108 $2
Oct 30, 2025 $0.0₅68
-3.64%
$3,084 $0.0001
Oct 28, 2025 $0.0₅775
+0.64%
$4,958 $1
Oct 27, 2025 $0.0₅77
-1.86%
$4,928 $1
Oct 26, 2025 $0.0₅786
+3.76%
$5,033 $1