ND64 Historical Data

ND64 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000148
-1.04%
$ 9,470 $ 1
Jan 8, 5 AM $ 0.000015
+0.12%
$ 9,578 $ 1
Jan 8, 4 AM $ 0.000015
+0.80%
$ 9,568 $ 1
Jan 8, 3 AM $ 0.0000149
-0.70%
$ 9,519 $ 1
Jan 8, 2 AM $ 0.000015
-0.84%
$ 9,580 $ 1
Jan 8, 1 AM $ 0.0000151
-0.09%
$ 9,651 $ 1
Jan 8, 12 AM $ 0.0000151
+0.33%
$ 9,643 $ 1
Jan 7, 11 PM $ 0.000015
+0.32%
$ 9,608 $ 1
Jan 7, 10 PM $ 0.0000149
-0.63%
$ 9,561 $ 1
Jan 7, 9 PM $ 0.000015
-0.36%
$ 9,623 $ 1
Jan 7, 8 PM $ 0.0000151
-1.14%
$ 9,661 $ 1
Jan 7, 7 PM $ 0.0000153
+1.05%
$ 9,798 $ 1
Jan 7, 6 PM $ 0.0000152
+0.97%
$ 9,746 $ 1
Jan 7, 5 PM $ 0.0000151
+0.60%
$ 9,646 $ 1
Jan 7, 4 PM $ 0.000015
-0.21%
$ 9,577 $ 1
Jan 7, 3 PM $ 0.000015
+0.43%
$ 9,621 $ 1
Jan 6, 4 PM $ 0.0000158
+0.00%
$ -- $ 0
Jan 6, 3 PM $ 0.000016
-2.51%
$ 10,217 $ 0
Jan 6, 2 PM $ 0.0000164
+1.10%
$ 10,504 $ 0
Jan 6, 1 PM $ 0.0000162
+0.15%
$ 10,373 $ 0
Jan 6, 12 PM $ 0.0000161
+0.89%
$ 10,327 $ 0
Jan 6, 11 AM $ 0.000016
+0.75%
$ 10,243 $ 0
Jan 6, 10 AM $ 0.0000159
+0.08%
$ 10,179 $ 0
Jan 6, 9 AM $ 0.0000159
+0.06%
$ 10,166 $ 0
Jan 6, 8 AM $ 0.0000159
-0.12%
$ 10,160 $ 0
Jan 6, 7 AM $ 0.0000159
-1.10%
$ 10,168 $ 0
Jan 6, 6 AM $ 0.000016
+0.62%
$ 10,268 $ 0
Jan 6, 5 AM $ 0.000016
-0.91%
$ 10,230 $ 0
Jan 6, 4 AM $ 0.0000161
+0.53%
$ 10,329 $ 0
Jan 6, 3 AM $ 0.000016
-0.08%
$ 10,254 $ 0
Jan 6, 2 AM $ 0.000016
+0.32%
$ 10,256 $ 0
Jan 6, 1 AM $ 0.000016
+0.40%
$ 10,231 $ 0
Jan 6, 12 AM $ 0.0000159
-0.51%
$ 10,157 $ 0
Jan 5, 11 PM $ 0.000016
-0.14%
$ 10,251 $ 0
Jan 5, 10 PM $ 0.000016
+0.51%
$ 10,232 $ 0
Jan 5, 9 PM $ 0.0000159
-0.02%
$ 10,190 $ 0
Jan 5, 8 PM $ 0.000016
-0.45%
$ 10,209 $ 0
Jan 5, 7 PM $ 0.000016
-0.27%
$ 10,244 $ 0
Jan 5, 6 PM $ 0.0000161
+1.20%
$ 10,332 $ 0
Jan 5, 5 PM $ 0.0000159
+0.53%
$ 10,185 $ 0
Jan 5, 4 PM $ 0.0000159
+2.32%
$ 10,166 $ 0
Jan 4, 4 PM $ 0.0000152
+0.15%
$ 9,705 $ 1
Jan 4, 3 PM $ 0.0000151
-0.27%
$ 9,633 $ 1
Jan 4, 2 PM $ 0.0000151
-0.02%
$ 9,659 $ 1
Jan 4, 1 PM $ 0.000015
+0.09%
$ 9,591 $ 1
Jan 4, 12 PM $ 0.0000151
-0.13%
$ 9,650 $ 1
Jan 4, 11 AM $ 0.0000151
+0.68%
$ 9,644 $ 1
Jan 4, 10 AM $ 0.000015
+0.14%
$ 9,579 $ 1
Jan 4, 9 AM $ 0.0000149
+1.23%
$ 9,562 $ 1
Jan 4, 8 AM $ 0.0000148
-0.09%
$ 9,451 $ 1