ND64 Historical Data

ND64 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000138
-0.82%
$ 8,810 $ 159
Jan 20, 12 AM $ 0.0000139
-0.40%
$ 8,869 $ 161
Jan 19, 11 PM $ 0.000014
+0.47%
$ 8,929 $ 161
Jan 19, 10 PM $ 0.0000139
-0.05%
$ 8,896 $ 161
Jan 19, 9 PM $ 0.000014
-1.73%
$ 8,932 $ 161
Jan 19, 8 PM $ 0.0000142
-0.69%
$ 9,092 $ 165
Jan 19, 7 PM $ 0.0000143
+0.82%
$ 9,170 $ 166
Jan 19, 6 PM $ 0.0000142
-0.81%
$ 9,058 $ 165
Jan 19, 5 PM $ 0.0000143
-0.48%
$ 9,128 $ 165
Jan 19, 4 PM $ 0.0000142
+0.28%
$ 9,103 $ 166
Jan 19, 3 PM $ 0.0000142
-1.47%
$ 9,072 $ 165
Jan 19, 2 PM $ 0.0000144
+0.81%
$ 9,235 $ 166
Jan 19, 1 PM $ 0.0000144
-0.71%
$ 9,186 $ 165
Jan 19, 12 PM $ 0.0000144
-2.02%
$ 9,220 $ 167
Jan 19, 11 AM $ 0.0000147
-0.50%
$ 9,386 $ 170
Jan 19, 5 AM $ 0.0000181
-1.60%
$ 11,598 $ 8
Jan 19, 4 AM $ 0.0000183
+0.60%
$ 11,722 $ 8
Jan 19, 3 AM $ 0.0000181
+1.94%
$ 11,605 $ 8
Jan 19, 2 AM $ 0.0000177
+0.33%
$ 11,355 $ 8
Jan 19, 1 AM $ 0.0000177
+0.21%
$ 11,329 $ 8
Jan 19, 12 AM $ 0.0000177
-3.44%
$ 11,349 $ 8
Jan 18, 11 PM $ 0.0000186
-6.14%
$ 11,901 $ 8
Jan 18, 10 PM $ 0.0000199
+1.56%
$ 12,761 $ 8
Jan 18, 9 PM $ 0.0000195
+0.77%
$ 12,474 $ 8
Jan 18, 8 PM $ 0.0000194
+1.28%
$ 12,394 $ 8
Jan 18, 7 PM $ 0.0000191
-1.24%
$ 12,212 $ 8
Jan 18, 6 PM $ 0.0000194
-0.78%
$ 12,401 $ 8
Jan 18, 5 PM $ 0.0000194
-3.47%
$ 12,424 $ 8
Jan 18, 4 PM $ 0.00002
+5.76%
$ 12,826 $ 9
Jan 18, 3 PM $ 0.0000189
+0.73%
$ 12,127 $ 8
Jan 18, 2 PM $ 0.0000189
-0.34%
$ 12,075 $ 8
Jan 18, 1 PM $ 0.0000189
-0.03%
$ 12,127 $ 8
Jan 18, 12 PM $ 0.0000191
+0.91%
$ 12,193 $ 8
Jan 18, 11 AM $ 0.0000189
-0.28%
$ 12,096 $ 8
Jan 18, 10 AM $ 0.000019
+0.43%
$ 12,158 $ 8
Jan 18, 9 AM $ 0.000019
+1.10%
$ 12,137 $ 8
Jan 18, 8 AM $ 0.0000187
+0.11%
$ 11,967 $ 8
Jan 18, 7 AM $ 0.0000188
-0.37%
$ 12,014 $ 8
Jan 18, 6 AM $ 0.0000189
-1.25%
$ 12,068 $ 8
Jan 18, 5 AM $ 0.0000192
-0.34%
$ 12,312 $ 8
Jan 8, 3 PM $ 0.0000146
+1.01%
$ 9,374 $ 1
Jan 8, 2 PM $ 0.0000144
+0.06%
$ 9,243 $ 1
Jan 8, 1 PM $ 0.0000145
-0.21%
$ 9,251 $ 1
Jan 8, 12 PM $ 0.0000145
-1.07%
$ 9,278 $ 1
Jan 8, 11 AM $ 0.0000146
-0.52%
$ 9,364 $ 1
Jan 8, 10 AM $ 0.0000147
+0.49%
$ 9,410 $ 1
Jan 8, 9 AM $ 0.0000147
-0.19%
$ 9,387 $ 1
Jan 8, 8 AM $ 0.0000147
-0.97%
$ 9,430 $ 1
Jan 8, 7 AM $ 0.0000149
+1.08%
$ 9,516 $ 1
Jan 8, 6 AM $ 0.0000148
-1.04%
$ 9,470 $ 1