ND64 Historical Data

ND64 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000112
-0.99%
$ 7,195 $ 0
Jan 29, 1 AM $ 0.0000114
-0.34%
$ 7,272 $ 0
Jan 29, 12 AM $ 0.0000114
-0.95%
$ 7,308 $ 0
Jan 28, 11 PM $ 0.0000115
-0.89%
$ 7,373 $ 0
Jan 28, 10 PM $ 0.0000116
+0.53%
$ 7,449 $ 0
Jan 28, 9 PM $ 0.0000116
+0.21%
$ 7,409 $ 0
Jan 28, 8 PM $ 0.0000115
-1.19%
$ 7,369 $ 0
Jan 27, 2 AM $ 0.000012
-0.27%
$ 7,702 $ 0
Jan 27, 1 AM $ 0.0000121
+0.29%
$ 7,736 $ 0
Jan 27, 12 AM $ 0.000012
+0.41%
$ 7,708 $ 0
Jan 26, 11 PM $ 0.000012
-0.52%
$ 7,686 $ 0
Jan 26, 10 PM $ 0.0000121
-0.23%
$ 7,717 $ 0
Jan 26, 9 PM $ 0.0000121
+0.82%
$ 7,729 $ 0
Jan 26, 8 PM $ 0.000012
-0.39%
$ 7,684 $ 0
Jan 26, 7 PM $ 0.0000121
+0.04%
$ 7,750 $ 0
Jan 26, 6 PM $ 0.0000121
-0.01%
$ 7,743 $ 0
Jan 26, 5 PM $ 0.0000121
-0.93%
$ 7,724 $ 0
Jan 26, 4 PM $ 0.0000122
+1.06%
$ 7,777 $ 0
Jan 26, 3 PM $ 0.000012
+0.99%
$ 7,696 $ 0
Jan 26, 2 PM $ 0.0000119
+0.36%
$ 7,634 $ 0
Jan 26, 1 PM $ 0.0000119
+0.56%
$ 7,603 $ 0
Jan 26, 12 PM $ 0.0000118
-0.44%
$ 7,562 $ 0
Jan 26, 11 AM $ 0.0000119
+0.20%
$ 7,599 $ 0
Jan 26, 10 AM $ 0.0000119
+0.00%
$ 7,588 $ 0
Jan 26, 9 AM $ 0.0000119
-0.09%
$ 7,590 $ 0
Jan 26, 8 AM $ 0.0000119
-0.61%
$ 7,595 $ 0
Jan 26, 7 AM $ 0.0000119
+0.39%
$ 7,640 $ 0
Jan 26, 6 AM $ 0.0000119
-0.42%
$ 7,597 $ 0
Jan 26, 5 AM $ 0.0000119
+0.39%
$ 7,630 $ 0
Jan 26, 4 AM $ 0.0000119
+0.62%
$ 7,597 $ 0
Jan 26, 3 AM $ 0.0000118
-0.64%
$ 7,549 $ 0
Jan 26, 2 AM $ 0.0000119
+0.41%
$ 7,620 $ 0
Jan 20, 6 PM $ 0.0000132
-1.25%
$ 8,424 $ 0
Jan 20, 5 PM $ 0.0000134
-1.00%
$ 8,576 $ 0
Jan 20, 4 PM $ 0.0000136
+0.43%
$ 8,686 $ 0
Jan 20, 3 PM $ 0.0000135
+0.23%
$ 8,611 $ 0
Jan 20, 2 PM $ 0.0000134
+2.92%
$ 8,573 $ 0
Jan 20, 1 PM $ 0.000013
-1.41%
$ 8,346 $ 0
Jan 20, 12 PM $ 0.0000132
+0.00%
$ 8,466 $ 0
Jan 20, 11 AM $ 0.0000132
-1.37%
$ 8,463 $ 0
Jan 20, 10 AM $ 0.0000133
+0.52%
$ 8,537 $ 2
Jan 20, 9 AM $ 0.0000133
-1.08%
$ 8,482 $ 154
Jan 20, 8 AM $ 0.0000132
-0.47%
$ 8,466 $ 155
Jan 20, 7 AM $ 0.0000133
-1.35%
$ 8,504 $ 154
Jan 20, 6 AM $ 0.0000135
-0.96%
$ 8,617 $ 156
Jan 20, 5 AM $ 0.0000136
-0.60%
$ 8,723 $ 158
Jan 20, 4 AM $ 0.0000137
+0.61%
$ 8,799 $ 159
Jan 20, 3 AM $ 0.0000137
-0.80%
$ 8,752 $ 159
Jan 20, 2 AM $ 0.0000138
+0.29%
$ 8,820 $ 160
Jan 20, 1 AM $ 0.0000138
-0.82%
$ 8,810 $ 159