ND64 Historical Data

ND64 Page 3
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0000505
+0.00%
$ 32,351 $ 443
6:21 PM $ 0.0000506
+0.00%
$ 32,358 $ 443
6:16 PM $ 0.0000505
+0.00%
$ 32,341 $ 443
6:11 PM $ 0.0000506
+0.00%
$ 32,356 $ 443
6:06 PM $ 0.0000505
+0.00%
$ 32,303 $ 443
6:01 PM $ 0.0000505
+0.00%
$ 32,290 $ 442
5:56 PM $ 0.0000504
+0.00%
$ 32,282 $ 442
5:51 PM $ 0.0000504
+0.00%
$ 32,245 $ 442
5:46 PM $ 0.0000504
+0.00%
$ 32,287 $ 441
5:41 PM $ 0.0000504
+0.00%
$ 32,282 $ 442
5:36 PM $ 0.0000505
+0.00%
$ 32,346 $ 442
5:31 PM $ 0.0000506
+0.00%
$ 32,392 $ 443
5:26 PM $ 0.0000505
+0.00%
$ 32,326 $ 443
5:21 PM $ 0.0000504
+0.00%
$ 32,281 $ 442
5:16 PM $ 0.0000504
+0.00%
$ 32,262 $ 442
5:11 PM $ 0.0000505
+0.00%
$ 32,301 $ 441
5:06 PM $ 0.0000504
+0.00%
$ 32,258 $ 442
5:01 PM $ 0.0000503
+0.00%
$ 32,215 $ 441
4:56 PM $ 0.0000503
+0.00%
$ 32,198 $ 441
4:51 PM $ 0.0000503
+0.00%
$ 32,185 $ 441
4:46 PM $ 0.0000503
+0.00%
$ 32,212 $ 440
4:41 PM $ 0.0000504
+0.00%
$ 32,272 $ 441
4:36 PM $ 0.0000504
+0.00%
$ 32,277 $ 442
4:31 PM $ 0.0000504
+0.00%
$ 32,276 $ 442
4:26 PM $ 0.0000505
+0.00%
$ 32,321 $ 442
4:21 PM $ 0.0000505
+0.00%
$ 32,346 $ 442
4:16 PM $ 0.0000505
+0.00%
$ 32,343 $ 443
4:11 PM $ 0.0000507
+0.00%
$ 32,416 $ 443
4:06 PM $ 0.0000506
+0.00%
$ 32,386 $ 444
4:01 PM $ 0.0000506
+0.00%
$ 32,383 $ 443
3:56 PM $ 0.0000505
+0.00%
$ 32,346 $ 443
3:51 PM $ 0.0000505
+0.00%
$ 32,313 $ 443
3:46 PM $ 0.0000506
+0.00%
$ 32,386 $ 442
3:41 PM $ 0.0000506
+0.00%
$ 32,391 $ 443
3:36 PM $ 0.0000506
+0.00%
$ 32,356 $ 443
3:31 PM $ 0.0000505
+0.00%
$ 32,346 $ 443
3:26 PM $ 0.0000506
+0.00%
$ 32,384 $ 443
3:21 PM $ 0.0000506
+0.00%
$ 32,409 $ 443
3:16 PM $ 0.0000507
+0.00%
$ 32,464 $ 443
3:11 PM $ 0.0000508
+0.00%
$ 32,500 $ 444
3:06 PM $ 0.0000506
+0.00%
$ 32,390 $ 445
3:01 PM $ 0.0000505
+0.00%
$ 32,294 $ 443
2:56 PM $ 0.0000505
+0.00%
$ 32,299 $ 442
2:51 PM $ 0.0000505
+0.00%
$ 32,313 $ 442
2:46 PM $ 0.0000505
+0.00%
$ 32,310 $ 442
2:41 PM $ 0.0000504
+0.00%
$ 32,264 $ 442
2:36 PM $ 0.0000504
+0.00%
$ 32,277 $ 441
2:31 PM $ 0.0000504
+0.00%
$ 32,278 $ 442
2:26 PM $ 0.0000504
+0.00%
$ 32,272 $ 442
2:21 PM $ 0.0000504
+0.00%
$ 32,279 $ 442