ND64 Historical Data

ND64 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.0000386
-0.20%
$24,717 $18
Aug 16, 5 PM $0.0000387
-0.02%
$24,785 $18
Aug 16, 4 PM $0.0000387
-0.22%
$24,792 $18
Aug 16, 3 PM $0.0000388
+0.49%
$24,852 $18
Aug 16, 2 PM $0.0000386
-0.44%
$24,683 $18
Aug 16, 1 PM $0.0000386
+0.24%
$24,732 $18
Aug 16, 12 PM $0.0000385
-0.41%
$24,668 $18
Aug 16, 11 AM $0.0000386
-0.01%
$24,728 $18
Aug 16, 10 AM $0.0000387
+0.12%
$24,750 $18
Aug 16, 9 AM $0.0000387
+0.07%
$24,763 $18
Aug 16, 8 AM $0.0000387
+0.52%
$24,788 $18
Aug 16, 7 AM $0.0000385
+0.00%
$24,643 $18
Aug 14, 11 PM $0.0000385
+0.55%
$24,670 $41
Aug 14, 10 PM $0.0000383
-0.07%
$24,520 $41
Aug 14, 9 PM $0.0000383
-0.08%
$24,532 $41
Aug 14, 8 PM $0.0000383
+0.27%
$24,505 $41
Aug 14, 7 PM $0.0000382
+0.03%
$24,436 $41
Aug 14, 6 PM $0.0000382
+0.25%
$24,429 $41
Aug 14, 5 PM $0.0000381
+0.18%
$24,369 $41
Aug 14, 4 PM $0.000038
+0.49%
$24,304 $40
Aug 14, 3 PM $0.0000378
+1.00%
$24,170 $40
Aug 14, 2 PM $0.0000373
-0.53%
$23,887 $40
Aug 14, 1 PM $0.0000376
-0.44%
$24,033 $40
Aug 14, 12 PM $0.0000378
-0.86%
$24,160 $40
Aug 14, 11 AM $0.0000381
+0.03%
$24,366 $41
Aug 14, 10 AM $0.0000381
+1.69%
$24,383 $41
Aug 14, 9 AM $0.0000376
+0.57%
$24,040 $40
Aug 14, 8 AM $0.0000373
+0.10%
$23,889 $40
Aug 14, 7 AM $0.0000373
-0.23%
$23,851 $40
Aug 14, 6 AM $0.0000373
-0.24%
$23,892 $40
Aug 14, 5 AM $0.0000374
+0.12%
$23,934 $40
Aug 14, 4 AM $0.0000373
+0.47%
$23,898 $40
Aug 14, 3 AM $0.0000372
-0.75%
$23,779 $40
Aug 14, 2 AM $0.0000376
-0.48%
$24,038 $40
Aug 14, 1 AM $0.0000377
+0.49%
$24,153 $40
Aug 14, 12 AM $0.0000375
+0.07%
$23,996 $40
Aug 13, 11 PM $0.0000374
-0.09%
$23,957 $40
Aug 13, 9 PM $0.0000392
+0.15%
$25,064 $16
Aug 13, 8 PM $0.0000391
-0.06%
$25,028 $16
Aug 13, 7 PM $0.0000391
+0.44%
$25,045 $16
Aug 13, 6 PM $0.0000389
+0.22%
$24,904 $16
Aug 13, 5 PM $0.0000388
+0.25%
$24,839 $16
Aug 13, 4 PM $0.0000386
-0.71%
$24,691 $16
Aug 13, 3 PM $0.0000389
-0.49%
$24,883 $16
Aug 13, 2 PM $0.0000391
+0.66%
$24,997 $16
Aug 13, 1 PM $0.0000388
-0.20%
$24,840 $16
Aug 13, 12 PM $0.0000388
-0.97%
$24,855 $16
Aug 13, 11 AM $0.0000392
-0.34%
$25,073 $16
Aug 13, 10 AM $0.0000393
+0.01%
$25,154 $16
Aug 13, 9 AM $0.0000393
+0.29%
$25,150 $16