ND64 Historical Data

ND64 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0000105
+1.42%
$ 6,751 $ 0
Jun 28, 10 PM $ 0.0000105
+0.53%
$ 6,688 $ 0
Jun 28, 9 PM $ 0.0000104
-1.02%
$ 6,665 $ 0
Jun 28, 8 PM $ 0.0000105
+0.48%
$ 6,743 $ 0
Jun 28, 7 PM $ 0.0000105
-0.71%
$ 6,709 $ 0
Jun 28, 6 PM $ 0.0000106
-0.15%
$ 6,757 $ 0
Jun 28, 5 PM $ 0.0000106
-0.51%
$ 6,760 $ 0
Jun 28, 4 PM $ 0.0000106
-0.27%
$ 6,793 $ 0
Jun 27, 9 PM $ 0.0₅959
-0.01%
$ 6,138 $ 65
Jun 27, 8 PM $ 0.0₅96
-0.19%
$ 6,141 $ 65
Jun 27, 7 PM $ 0.0₅96
-0.83%
$ 6,143 $ 65
Jun 27, 6 PM $ 0.0₅968
-0.30%
$ 6,193 $ 65
Jun 27, 5 PM $ 0.0₅972
-0.43%
$ 6,220 $ 65
Jun 27, 4 PM $ 0.0₅976
-0.09%
$ 6,248 $ 66
Jun 27, 3 PM $ 0.0₅976
+0.27%
$ 6,248 $ 66
Jun 27, 2 PM $ 0.0₅975
-0.30%
$ 6,243 $ 66
Jun 27, 1 PM $ 0.0₅979
+0.36%
$ 6,267 $ 66
Jun 27, 12 PM $ 0.0₅976
+0.63%
$ 6,245 $ 66
Jun 27, 11 AM $ 0.0₅97
-0.07%
$ 6,205 $ 65
Jun 27, 10 AM $ 0.0₅971
+0.04%
$ 6,214 $ 65
Jun 27, 9 AM $ 0.0₅969
-0.39%
$ 6,202 $ 65
Jun 27, 8 AM $ 0.0₅973
-0.22%
$ 6,229 $ 65
Jun 27, 7 AM $ 0.0₅975
+0.14%
$ 6,239 $ 66
Jun 27, 6 AM $ 0.0₅974
-0.16%
$ 6,236 $ 66
Jun 27, 5 AM $ 0.0₅975
+0.04%
$ 6,242 $ 66
Jun 27, 4 AM $ 0.0₅976
-0.09%
$ 6,247 $ 66
Jun 27, 3 AM $ 0.0₅976
-1.06%
$ 6,247 $ 66
Jun 27, 2 AM $ 0.0₅988
+1.32%
$ 6,326 $ 66
Jun 27, 1 AM $ 0.0₅976
-0.07%
$ 6,249 $ 66
Jun 27, 12 AM $ 0.0₅976
-0.69%
$ 6,246 $ 66
Jun 26, 11 PM $ 0.0₅982
+0.06%
$ 6,284 $ 66
Jun 26, 10 PM $ 0.0₅98
-0.17%
$ 6,274 $ 66
Jun 26, 9 PM $ 0.0₅986
+0.00%
$ 6,310 $ 66
Jun 25, 7 PM $ 0.0₅854
-0.56%
$ 5,466 $ 2
Jun 25, 6 PM $ 0.0₅861
-1.45%
$ 5,507 $ 2
Jun 25, 5 PM $ 0.0₅873
+0.82%
$ 5,586 $ 2
Jun 25, 4 PM $ 0.0₅865
-0.68%
$ 5,538 $ 2
Jun 25, 3 PM $ 0.0₅87
+0.21%
$ 5,567 $ 2
Jun 25, 2 PM $ 0.0₅867
+4.09%
$ 5,552 $ 2
Jun 25, 1 PM $ 0.0₅847
-4.79%
$ 5,421 $ 2
Jun 25, 12 PM $ 0.0₅89
-0.41%
$ 5,696 $ 2
Jun 25, 11 AM $ 0.0₅893
-0.41%
$ 5,715 $ 2
Jun 25, 10 AM $ 0.0₅897
-0.62%
$ 5,740 $ 2
Jun 25, 9 AM $ 0.0₅904
-0.14%
$ 5,783 $ 2
Jun 25, 8 AM $ 0.0₅904
-0.01%
$ 5,788 $ 2
Jun 25, 7 AM $ 0.0₅903
-0.06%
$ 5,781 $ 2
Jun 25, 6 AM $ 0.0₅904
+1.09%
$ 5,788 $ 2
Jun 25, 5 AM $ 0.0₅894
+0.84%
$ 5,721 $ 2
Jun 25, 4 AM $ 0.0₅885
+0.48%
$ 5,662 $ 2
Jun 25, 3 AM $ 0.0₅879
+0.20%
$ 5,626 $ 2