ND64 Historical Data

ND64 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0₅625
-4.97%
$4,000 $1
Apr 2, 2026 $0.0₅598
-1.41%
$3,829 $22
Apr 1, 2026 $0.0₅607
-0.48%
$3,884 $22
Mar 30, 2026 $0.0₅626
+1.13%
$4,008 $3
Mar 29, 2026 $0.0₅62
-0.82%
$3,965 $3
Mar 26, 2026 $0.0₅725
-0.77%
$-- $36
Mar 25, 2026 $0.0₅73
+1.03%
$4,671 $37
Mar 23, 2026 $0.0₅782
+2.69%
$5,004 $0
Mar 22, 2026 $0.0₅763
-15.91%
$4,881 $41
Mar 21, 2026 $0.0₅918
-0.83%
$5,774 $0
Mar 20, 2026 $0.0₅94
+1.48%
$-- $51
Mar 19, 2026 $0.0₅925
-1.72%
$5,921 $50
Mar 18, 2026 $0.0000115
-0.52%
$-- $3
Mar 17, 2026 $0.0000115
-3.32%
$7,367 $3
Mar 16, 2026 $0.0000118
+3.86%
$7,575 $25
Mar 15, 2026 $0.0000114
-9.69%
$7,287 $24
Mar 14, 2026 $0.0000126
+0.36%
$8,069 $25
Mar 13, 2026 $0.0000126
-4.69%
$8,046 $1
Mar 12, 2026 $0.0000132
+0.87%
$8,442 $6
Mar 11, 2026 $0.0000131
+2.45%
$8,415 $0
Mar 9, 2026 $0.0000122
+2.35%
$-- $25
Mar 8, 2026 $0.0000119
+8.21%
$7,609 $25
Mar 7, 2026 $0.000011
+1.35%
$7,041 $28
Mar 6, 2026 $0.0000114
+0.98%
$-- $6
Mar 5, 2026 $0.0000113
+0.96%
$7,212 $6
Mar 4, 2026 $0.0000112
+1.62%
$7,148 $4
Mar 3, 2026 $0.000011
+2.00%
$7,027 $83
Feb 25, 2026 $0.0₅769
+3.82%
$-- $0
Feb 24, 2026 $0.0₅741
+4.02%
$4,744 $0
Feb 19, 2026 $0.0₅793
+0.13%
$-- $7
Feb 18, 2026 $0.0₅792
-5.94%
$5,067 $7
Feb 5, 2026 $0.0₅929
-1.61%
$-- $0
Feb 4, 2026 $0.0₅944
-3.50%
$6,044 $0
Jan 29, 2026 $0.0000109
-5.33%
$6,985 $0
Jan 28, 2026 $0.0000115
-1.14%
$7,373 $0
Jan 27, 2026 $0.000012
+0.33%
$-- $0
Jan 26, 2026 $0.000012
+1.28%
$7,686 $0
Jan 20, 2026 $0.0000132
-5.40%
$8,424 $0
Jan 19, 2026 $0.000014
-24.02%
$8,929 $161
Jan 18, 2026 $0.0000186
-3.67%
$11,901 $8
Jan 8, 2026 $0.0000146
-2.48%
$-- $1
Jan 7, 2026 $0.000015
+0.29%
$9,608 $1
Jan 6, 2026 $0.0000158
-0.82%
$-- $0
Jan 5, 2026 $0.000016
+3.18%
$10,251 $0
Jan 4, 2026 $0.0000152
+3.69%
$-- $1
Jan 3, 2026 $0.0000146
+0.81%
$9,365 $1
Jan 1, 2026 $0.000014
+5.71%
$8,933 $0
Dec 31, 2025 $0.0000132
-2.64%
$8,443 $12
Dec 29, 2025 $0.0000141
-2.32%
$-- $0
Dec 28, 2025 $0.0000145
-1.50%
$9,271 $0