ND64 Historical Data

ND64 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000106
-0.63%
$ 6,781 $ 80
Mar 3, 8 AM $ 0.0000107
-0.99%
$ 6,836 $ 81
Mar 3, 7 AM $ 0.0000108
+0.73%
$ 6,904 $ 82
Mar 3, 6 AM $ 0.0000107
-0.08%
$ 6,848 $ 81
Mar 3, 5 AM $ 0.0000107
-0.42%
$ 6,860 $ 81
Feb 25, 9 AM $ 0.0₅769
+0.00%
$ 4,920 $ 0
Feb 25, 8 AM $ 0.0₅767
+0.50%
$ 4,908 $ 0
Feb 25, 7 AM $ 0.0₅763
+0.97%
$ 4,883 $ 0
Feb 25, 6 AM $ 0.0₅758
-0.31%
$ 4,848 $ 0
Feb 25, 5 AM $ 0.0₅758
-0.76%
$ 4,850 $ 0
Feb 25, 4 AM $ 0.0₅763
+0.38%
$ 4,884 $ 0
Feb 25, 3 AM $ 0.0₅762
-1.63%
$ 4,874 $ 0
Feb 25, 2 AM $ 0.0₅776
+0.78%
$ 4,969 $ 0
Feb 25, 1 AM $ 0.0₅77
+3.59%
$ 4,928 $ 0
Feb 25, 12 AM $ 0.0₅743
+0.27%
$ 4,752 $ 0
Feb 24, 11 PM $ 0.0₅741
+0.27%
$ 4,744 $ 0
Feb 24, 10 PM $ 0.0₅74
-0.04%
$ 4,736 $ 0
Feb 24, 9 PM $ 0.0₅741
-0.17%
$ 4,742 $ 0
Feb 24, 8 PM $ 0.0₅743
-0.12%
$ 4,757 $ 0
Feb 24, 7 PM $ 0.0₅744
+0.09%
$ 4,764 $ 0
Feb 24, 6 PM $ 0.0₅743
-0.04%
$ 4,758 $ 0
Feb 24, 5 PM $ 0.0₅744
+0.55%
$ 4,764 $ 0
Feb 24, 4 PM $ 0.0₅743
+0.89%
$ 4,755 $ 0
Feb 24, 3 PM $ 0.0₅736
+0.33%
$ 4,711 $ 0
Feb 24, 2 PM $ 0.0₅732
+1.32%
$ 4,684 $ 0
Feb 24, 1 PM $ 0.0₅722
-0.09%
$ 4,622 $ 0
Feb 24, 12 PM $ 0.0₅721
+0.23%
$ 4,617 $ 0
Feb 24, 11 AM $ 0.0₅72
+0.23%
$ 4,608 $ 0
Feb 24, 10 AM $ 0.0₅719
+0.49%
$ 4,599 $ 0
Feb 24, 9 AM $ 0.0₅715
+0.36%
$ 4,578 $ 0
Feb 19, 12 AM $ 0.0₅793
+0.13%
$ 5,075 $ 7
Feb 18, 11 PM $ 0.0₅792
-0.37%
$ 5,067 $ 7
Feb 18, 10 PM $ 0.0₅796
+0.38%
$ 5,094 $ 7
Feb 18, 9 PM $ 0.0₅793
-1.24%
$ 5,077 $ 7
Feb 18, 8 PM $ 0.0₅805
+0.71%
$ 5,152 $ 7
Feb 18, 7 PM $ 0.0₅801
-0.82%
$ 5,127 $ 7
Feb 18, 6 PM $ 0.0₅807
-1.81%
$ 5,167 $ 7
Feb 18, 5 PM $ 0.0₅822
+0.21%
$ 5,263 $ 7
Feb 18, 4 PM $ 0.0₅821
-1.28%
$ 5,257 $ 7
Feb 18, 3 PM $ 0.0₅833
+0.93%
$ 5,329 $ 8
Feb 18, 2 PM $ 0.0₅822
-0.12%
$ 5,262 $ 7
Feb 18, 1 PM $ 0.0₅824
-0.54%
$ 5,276 $ 7
Feb 18, 12 PM $ 0.0₅829
-0.48%
$ 5,307 $ 7
Feb 18, 11 AM $ 0.0₅833
+0.03%
$ 5,331 $ 8
Feb 18, 10 AM $ 0.0₅832
-0.38%
$ 5,326 $ 8
Feb 18, 9 AM $ 0.0₅834
+0.01%
$ 5,340 $ 8
Feb 18, 8 AM $ 0.0₅835
-0.86%
$ 5,347 $ 8
Feb 18, 7 AM $ 0.0₅845
+0.49%
$ 5,406 $ 8
Feb 18, 6 AM $ 0.0₅842
+0.06%
$ 5,391 $ 8
Feb 18, 5 AM $ 0.0₅842
+0.07%
$ 5,386 $ 8