ND64 Historical Data

ND64 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000115
+0.61%
$ 7,377 $ 10
Mar 5, 11 AM $ 0.0000114
-0.74%
$ 7,319 $ 10
Mar 5, 10 AM $ 0.0000115
+0.04%
$ 7,375 $ 10
Mar 5, 9 AM $ 0.0000115
+1.40%
$ 7,382 $ 10
Mar 5, 8 AM $ 0.0000114
+0.01%
$ 7,282 $ 10
Mar 5, 7 AM $ 0.0000114
-0.35%
$ 7,268 $ 10
Mar 5, 6 AM $ 0.0000114
+0.69%
$ 7,293 $ 10
Mar 5, 5 AM $ 0.0000113
+0.11%
$ 7,229 $ 10
Mar 5, 4 AM $ 0.0000113
-0.10%
$ 7,211 $ 4
Mar 5, 3 AM $ 0.0000113
+0.15%
$ 7,214 $ 4
Mar 5, 2 AM $ 0.0000113
+0.62%
$ 7,203 $ 4
Mar 5, 1 AM $ 0.0000112
+0.03%
$ 7,155 $ 4
Mar 5, 12 AM $ 0.0000112
+0.05%
$ 7,147 $ 4
Mar 4, 11 PM $ 0.0000112
-0.29%
$ 7,148 $ 4
Mar 4, 10 PM $ 0.0000112
-1.23%
$ 7,178 $ 4
Mar 4, 9 PM $ 0.0000113
+0.90%
$ 7,263 $ 0
Mar 4, 8 PM $ 0.0000113
-0.62%
$ 7,216 $ 0
Mar 4, 7 PM $ 0.0000113
+0.38%
$ 7,256 $ 0
Mar 4, 6 PM $ 0.0000113
-0.16%
$ 7,204 $ 0
Mar 4, 5 PM $ 0.0000113
-0.61%
$ 7,227 $ 0
Mar 4, 4 PM $ 0.0000113
-1.29%
$ -- $ 0
Mar 4, 1 PM $ 0.0000114
+0.23%
$ 7,274 $ 0
Mar 4, 12 PM $ 0.0000113
-0.33%
$ 7,248 $ 0
Mar 4, 11 AM $ 0.0000113
-0.57%
$ 7,260 $ 0
Mar 4, 9 AM $ 0.0000116
+0.15%
$ 7,443 $ 0
Mar 4, 8 AM $ 0.0000115
+1.30%
$ 7,342 $ 0
Mar 4, 7 AM $ 0.0000113
+1.80%
$ 7,243 $ 0
Mar 4, 6 AM $ 0.0000111
-0.85%
$ 7,135 $ 0
Mar 4, 5 AM $ 0.0000112
-0.41%
$ 7,191 $ 0
Mar 4, 4 AM $ 0.0000113
-0.32%
$ 7,201 $ 85
Mar 4, 3 AM $ 0.0000112
-1.56%
$ 7,190 $ 85
Mar 4, 2 AM $ 0.0000114
+1.39%
$ 7,309 $ 87
Mar 4, 1 AM $ 0.0000112
+0.93%
$ 7,198 $ 85
Mar 4, 12 AM $ 0.0000111
+0.99%
$ 7,105 $ 84
Mar 3, 11 PM $ 0.000011
+0.27%
$ 7,027 $ 83
Mar 3, 10 PM $ 0.0000109
+0.75%
$ 7,003 $ 83
Mar 3, 9 PM $ 0.0000108
-0.21%
$ 6,939 $ 82
Mar 3, 8 PM $ 0.0000109
-0.71%
$ 6,959 $ 82
Mar 3, 7 PM $ 0.000011
+1.01%
$ 7,019 $ 83
Mar 3, 6 PM $ 0.0000109
-0.22%
$ 6,957 $ 82
Mar 3, 5 PM $ 0.0000109
+1.12%
$ 6,972 $ 82
Mar 3, 4 PM $ 0.0000108
+0.80%
$ 6,893 $ 81
Mar 3, 3 PM $ 0.0000107
+1.45%
$ 6,857 $ 81
Mar 3, 2 PM $ 0.0000105
-0.89%
$ 6,734 $ 80
Mar 3, 1 PM $ 0.0000106
-0.89%
$ 6,785 $ 80
Mar 3, 12 PM $ 0.0000107
+0.36%
$ 6,849 $ 81
Mar 3, 11 AM $ 0.0000107
-0.38%
$ 6,820 $ 81
Mar 3, 10 AM $ 0.0000107
+0.99%
$ 6,835 $ 81
Mar 3, 9 AM $ 0.0000106
-0.63%
$ 6,781 $ 80
Mar 3, 8 AM $ 0.0000107
-0.99%
$ 6,836 $ 81