ND64 Historical Data

ND64 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000011
+1.21%
$ 7,023 $ 17
Mar 8, 8 AM $ 0.0000108
+0.58%
$ 6,940 $ 17
Mar 8, 7 AM $ 0.0000108
+0.17%
$ 6,903 $ 17
Mar 8, 6 AM $ 0.0000108
-0.38%
$ 6,884 $ 17
Mar 8, 5 AM $ 0.0000108
+0.79%
$ 6,915 $ 17
Mar 8, 4 AM $ 0.0000107
-0.52%
$ 6,861 $ 17
Mar 8, 3 AM $ 0.0000108
+0.25%
$ 6,892 $ 17
Mar 8, 2 AM $ 0.0000108
-0.65%
$ 6,886 $ 17
Mar 8, 1 AM $ 0.0000108
-0.10%
$ 6,931 $ 17
Mar 8, 12 AM $ 0.0000108
-1.42%
$ 6,932 $ 28
Mar 7, 11 PM $ 0.000011
+0.18%
$ 7,041 $ 28
Mar 7, 10 PM $ 0.000011
-0.53%
$ 7,039 $ 28
Mar 7, 9 PM $ 0.0000111
-0.05%
$ 7,074 $ 28
Mar 7, 8 PM $ 0.0000111
+0.40%
$ 7,075 $ 28
Mar 7, 7 PM $ 0.000011
-0.21%
$ 7,055 $ 28
Mar 7, 6 PM $ 0.000011
-0.72%
$ 7,068 $ 28
Mar 7, 5 PM $ 0.0000111
+0.35%
$ 7,133 $ 28
Mar 7, 4 PM $ 0.0000111
+0.15%
$ 7,096 $ 28
Mar 7, 3 PM $ 0.0000111
-0.33%
$ 7,077 $ 28
Mar 7, 2 PM $ 0.0000111
+0.69%
$ 7,096 $ 28
Mar 7, 1 PM $ 0.000011
+0.82%
$ 7,050 $ 11
Mar 7, 12 PM $ 0.0000109
-0.31%
$ 6,999 $ 11
Mar 7, 11 AM $ 0.000011
-0.19%
$ 7,015 $ 11
Mar 7, 10 AM $ 0.000011
+0.41%
$ 7,031 $ 11
Mar 7, 9 AM $ 0.0000109
+0.46%
$ 6,995 $ 11
Mar 7, 8 AM $ 0.0000109
+0.12%
$ 6,982 $ 11
Mar 7, 7 AM $ 0.0000109
+0.62%
$ 6,966 $ 11
Mar 7, 6 AM $ 0.0000108
-0.83%
$ 6,923 $ 11
Mar 7, 5 AM $ 0.0000109
+0.02%
$ 6,976 $ 11
Mar 7, 4 AM $ 0.0000109
+0.89%
$ 6,969 $ 11
Mar 7, 3 AM $ 0.0000108
-0.79%
$ 6,896 $ 11
Mar 7, 2 AM $ 0.0000108
-0.10%
$ 6,940 $ 11
Mar 6, 5 AM $ 0.0000114
-0.04%
$ 7,272 $ 6
Mar 6, 4 AM $ 0.0000114
-1.23%
$ 7,265 $ 6
Mar 6, 3 AM $ 0.0000115
+0.69%
$ 7,353 $ 6
Mar 6, 2 AM $ 0.0000114
-0.03%
$ 7,312 $ 6
Mar 6, 1 AM $ 0.0000114
+0.75%
$ 7,316 $ 6
Mar 6, 12 AM $ 0.0000113
+0.67%
$ 7,250 $ 6
Mar 5, 11 PM $ 0.0000113
-0.73%
$ 7,212 $ 6
Mar 5, 10 PM $ 0.0000113
+0.30%
$ 7,258 $ 6
Mar 5, 9 PM $ 0.0000113
-0.64%
$ 7,257 $ 10
Mar 5, 8 PM $ 0.0000114
+1.09%
$ 7,304 $ 10
Mar 5, 7 PM $ 0.0000113
+1.06%
$ 7,251 $ 10
Mar 5, 6 PM $ 0.0000112
+0.75%
$ 7,175 $ 10
Mar 5, 5 PM $ 0.0000111
-0.73%
$ 7,113 $ 10
Mar 5, 4 PM $ 0.0000112
-1.29%
$ 7,173 $ 10
Mar 5, 3 PM $ 0.0000114
-1.23%
$ 7,293 $ 10
Mar 5, 2 PM $ 0.0000115
+0.63%
$ 7,374 $ 10
Mar 5, 1 PM $ 0.0000115
-0.77%
$ 7,333 $ 10
Mar 5, 12 PM $ 0.0000115
+0.61%
$ 7,377 $ 10