ND64 Historical Data

ND64 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000126
+0.46%
$ 8,064 $ 6
Mar 12, 10 AM $ 0.0000125
+0.34%
$ 8,015 $ 6
Mar 12, 9 AM $ 0.0000125
-0.21%
$ 7,985 $ 6
Mar 12, 8 AM $ 0.0000125
-0.23%
$ 8,001 $ 6
Mar 12, 7 AM $ 0.0000125
+1.34%
$ 8,028 $ 6
Mar 12, 6 AM $ 0.0000124
+0.37%
$ 7,914 $ 6
Mar 12, 5 AM $ 0.0000123
-0.96%
$ 7,895 $ 6
Mar 12, 4 AM $ 0.0000125
-0.35%
$ 7,974 $ 6
Mar 12, 3 AM $ 0.0000125
-0.66%
$ 8,023 $ 6
Mar 12, 2 AM $ 0.0000126
-0.34%
$ 8,089 $ 0
Mar 12, 1 AM $ 0.0000127
-1.63%
$ 8,108 $ 0
Mar 12, 12 AM $ 0.0000129
-1.48%
$ 8,243 $ 0
Mar 11, 11 PM $ 0.0000131
-0.18%
$ 8,415 $ 0
Mar 11, 10 PM $ 0.0000132
+0.68%
$ 8,423 $ 0
Mar 11, 9 PM $ 0.0000131
+0.50%
$ 8,367 $ 0
Mar 11, 8 PM $ 0.0000131
-0.35%
$ 8,355 $ 0
Mar 11, 7 PM $ 0.0000131
+1.61%
$ 8,404 $ 0
Mar 11, 6 PM $ 0.0000129
+0.18%
$ 8,248 $ 0
Mar 11, 5 PM $ 0.0000128
+0.00%
$ 8,213 $ 0
Mar 9, 5 PM $ 0.0000122
+0.17%
$ 7,777 $ 25
Mar 9, 4 PM $ 0.0000121
-0.26%
$ 7,766 $ 25
Mar 9, 3 PM $ 0.0000122
-0.25%
$ 7,786 $ 25
Mar 9, 2 PM $ 0.0000122
+0.00%
$ 7,815 $ 25
Mar 9, 1 PM $ 0.0000122
+0.23%
$ 7,824 $ 26
Mar 9, 12 PM $ 0.0000122
+0.57%
$ 7,825 $ 25
Mar 9, 11 AM $ 0.0000121
+0.31%
$ 7,773 $ 25
Mar 9, 10 AM $ 0.0000121
-0.06%
$ 7,746 $ 25
Mar 9, 9 AM $ 0.0000121
-0.16%
$ 7,757 $ 25
Mar 9, 8 AM $ 0.0000122
-0.35%
$ 7,784 $ 25
Mar 9, 7 AM $ 0.0000122
+0.36%
$ 7,802 $ 25
Mar 9, 6 AM $ 0.0000122
-0.71%
$ 7,790 $ 25
Mar 9, 5 AM $ 0.0000123
+1.20%
$ 7,845 $ 26
Mar 9, 4 AM $ 0.0000121
+1.17%
$ 7,768 $ 25
Mar 9, 3 AM $ 0.000012
+0.20%
$ 7,677 $ 25
Mar 9, 2 AM $ 0.000012
+0.18%
$ 7,663 $ 25
Mar 9, 1 AM $ 0.000012
-0.02%
$ 7,651 $ 25
Mar 9, 12 AM $ 0.000012
+0.91%
$ 7,667 $ 25
Mar 8, 11 PM $ 0.0000119
-0.35%
$ 7,609 $ 25
Mar 8, 10 PM $ 0.0000119
-0.47%
$ 7,635 $ 25
Mar 8, 9 PM $ 0.000012
-0.51%
$ 7,667 $ 25
Mar 8, 8 PM $ 0.0000121
+0.51%
$ 7,715 $ 25
Mar 8, 7 PM $ 0.000012
+1.43%
$ 7,689 $ 25
Mar 8, 6 PM $ 0.0000119
-0.06%
$ 7,590 $ 25
Mar 8, 5 PM $ 0.0000119
+0.07%
$ 7,594 $ 25
Mar 8, 2 PM $ 0.0000111
+0.13%
$ 7,084 $ 17
Mar 8, 1 PM $ 0.000011
-0.91%
$ 7,070 $ 17
Mar 8, 12 PM $ 0.0000112
+1.08%
$ 7,162 $ 17
Mar 8, 11 AM $ 0.0000111
+0.30%
$ 7,076 $ 17
Mar 8, 10 AM $ 0.000011
+0.27%
$ 7,044 $ 17
Mar 8, 9 AM $ 0.000011
+1.21%
$ 7,023 $ 17