ND64 Historical Data

ND64 Page 22
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₅788
+0.68%
$ 5,041 $ 0
Mar 23, 12 PM $ 0.0₅784
+0.72%
$ 5,015 $ 0
Mar 23, 11 AM $ 0.0₅779
+2.55%
$ 4,985 $ 0
Mar 23, 10 AM $ 0.0₅758
-0.24%
$ 4,853 $ 0
Mar 23, 9 AM $ 0.0₅759
-0.10%
$ 4,856 $ 0
Mar 23, 8 AM $ 0.0₅761
-0.31%
$ 4,870 $ 0
Mar 23, 7 AM $ 0.0₅764
+0.11%
$ 4,892 $ 1
Mar 23, 6 AM $ 0.0₅763
-1.64%
$ 4,881 $ 42
Mar 23, 5 AM $ 0.0₅775
-0.20%
$ 4,961 $ 42
Mar 23, 4 AM $ 0.0₅775
+0.39%
$ 4,958 $ 42
Mar 23, 3 AM $ 0.0₅772
-0.03%
$ 4,941 $ 42
Mar 23, 2 AM $ 0.0₅773
+0.90%
$ 4,945 $ 42
Mar 23, 1 AM $ 0.0₅766
+0.29%
$ 4,900 $ 42
Mar 23, 12 AM $ 0.0₅764
+0.39%
$ 4,892 $ 42
Mar 22, 11 PM $ 0.0₅763
-0.47%
$ 4,881 $ 41
Mar 22, 10 PM $ 0.0₅766
+0.64%
$ 4,899 $ 42
Mar 22, 9 PM $ 0.0₅761
-0.56%
$ 4,868 $ 41
Mar 22, 8 PM $ 0.0₅766
-0.06%
$ 4,904 $ 42
Mar 22, 7 PM $ 0.0₅766
-0.71%
$ 4,899 $ 42
Mar 22, 6 PM $ 0.0₅771
-0.72%
$ 4,935 $ 42
Mar 22, 5 PM $ 0.0₅776
+0.15%
$ 4,969 $ 42
Mar 22, 4 PM $ 0.0₅775
-0.42%
$ 4,960 $ 42
Mar 22, 3 PM $ 0.0₅778
-0.06%
$ 4,982 $ 42
Mar 22, 2 PM $ 0.0₅779
-0.09%
$ 4,989 $ 42
Mar 22, 8 AM $ 0.0₅891
-0.56%
$ 5,701 $ 0
Mar 22, 7 AM $ 0.0₅897
-0.12%
$ 5,740 $ 0
Mar 22, 6 AM $ 0.0₅897
-0.16%
$ 5,739 $ 0
Mar 22, 5 AM $ 0.0₅898
-0.66%
$ 5,750 $ 0
Mar 22, 4 AM $ 0.0₅904
+0.15%
$ 5,787 $ 0
Mar 22, 3 AM $ 0.0₅904
+0.19%
$ 5,783 $ 0
Mar 22, 2 AM $ 0.0₅903
+0.69%
$ 5,777 $ 0
Mar 22, 1 AM $ 0.0₅897
-0.38%
$ 5,740 $ 0
Mar 22, 12 AM $ 0.0₅903
-0.39%
$ 5,782 $ 0
Mar 21, 11 PM $ 0.0₅918
-0.90%
$ 5,873 $ 0
Mar 21, 10 PM $ 0.0₅928
-0.06%
$ 5,936 $ 0
Mar 21, 9 PM $ 0.0₅928
-0.20%
$ 5,941 $ 0
Mar 21, 8 PM $ 0.0₅93
+0.21%
$ 5,949 $ 0
Mar 21, 7 PM $ 0.0₅927
-0.22%
$ 5,934 $ 0
Mar 21, 6 PM $ 0.0₅931
-0.03%
$ 5,957 $ 0
Mar 21, 5 PM $ 0.0₅931
+0.13%
$ 5,959 $ 0
Mar 21, 4 PM $ 0.0₅93
-0.37%
$ 5,952 $ 0
Mar 21, 3 PM $ 0.0₅932
+0.70%
$ 5,968 $ 0
Mar 21, 2 PM $ 0.0₅926
-0.10%
$ 5,923 $ 0
Mar 21, 1 PM $ 0.0₅926
+0.17%
$ 5,929 $ 0
Mar 21, 12 PM $ 0.0₅926
-0.07%
$ 5,925 $ 0
Mar 21, 11 AM $ 0.0₅927
+0.28%
$ 5,934 $ 0
Mar 21, 10 AM $ 0.0₅924
-0.45%
$ 5,916 $ 0
Mar 21, 9 AM $ 0.0₅928
-0.26%
$ 5,939 $ 0
Mar 21, 8 AM $ 0.0₅929
+0.13%
$ 5,946 $ 0
Mar 21, 7 AM $ 0.0₅927
-0.19%
$ 5,935 $ 0