ND64 Historical Data

ND64 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000022
-9.31%
$-- $200
Aug 18 $0.0000253
+2.64%
$15,469 $331
Aug 11 $0.0000246
-1.31%
$15,767 $72
Aug 4 $0.0000252
-4.07%
$-- $494
Jul 28 $0.0000273
+0.00%
$-- $102
Jul 21 $0.0000329
+15.13%
$-- $43
Jul 14 $0.0000291
-4.96%
$-- $357
Jul 7 $0.0000303
+13.98%
$-- $468
Jun 30 $0.0000274
-6.25%
$16,993 $986
Jun 23 $0.0000271
+7.89%
$-- $291
Jun 16 $0.0000261
-15.21%
$-- $816
Jun 9 $0.0000286
-16.49%
$-- $2,217
Jun 2 $0.0000245
+7.36%
$-- $1,768
May 26 $0.0000228
-7.51%
$14,610 $115
May 19 $0.0000255
+7.12%
$-- $136
May 12 $0.0000327
+14.81%
$-- $2,661
May 5 $0.000029
+60.01%
$18,242 $2,163
Apr 28 $0.0000228
-3.72%
$11,589 $406
Apr 21 $0.0000238
-6.72%
$15,211 $1,539
Apr 14 $0.000026
+14.02%
$16,298 $2,516
Apr 7 $0.0000235
+40.98%
$14,601 $1,303
Mar 31 $0.00002
-10.11%
$10,689 $693
Mar 24 $0.0000223
-2.14%
$14,275 $1,601
Mar 17 $0.0000195
-16.59%
$13,643 $1,853
Mar 10 $0.0000245
+15.30%
$14,928 $448
Mar 3 $0.0000233
-26.64%
$13,551 $540
Feb 24 $0.0000316
-10.28%
$20,254 $851
Feb 17 $0.0000357
-14.98%
$22,627 $1,295
Feb 10 $0.0000424
+12.37%
$26,822 $2,029
Feb 3 $0.0000363
-28.31%
$24,142 $2,929
Jan 27 $0.0000506
-29.73%
$32,369 $7,079
Jan 20 $0.0000556
-52.47%
$46,318 $14,240
Jan 13 $0.000127
+0.07%
$75,245 $5,027
Jan 6 $0.000136
-9.83%
$81,494 $15,032
Dec 30 $0.000164
-7.40%
$96,728 $14,456
Dec 23 $0.000194
+20.47%
$113,774 $10,040
Dec 16 $0.000164
+1.70%
$103,286 $18,343
Dec 9 $0.000154
-9.57%
$103,348 $20,200
Dec 2 $0.000172
-13.19%
$109,181 $25,753
Nov 25 $0.000198
-7.61%
$126,434 $11,265
Nov 18 $0.000259
+49.10%
$-- $14,415
Nov 11 $0.000177
-13.16%
$111,168 $7,541
Nov 4 $0.000191
+33.13%
$130,109 $5,722
Oct 28 $0.000144
-5.62%
$92,067 $4,749
Oct 21 $0.000155
-13.09%
$97,603 $15,172
Oct 14 $0.000179
-13.39%
$114,521 $15,161
Oct 7 $0.00021
+14.18%
$132,041 $22,907
Sep 30 $0.000177
-13.98%
$117,775 $7,463
Sep 23 $0.00021
+16.66%
$132,567 $12,078
Sep 16 $0.000197
+8.76%
$115,040 $11,331